Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	142.43	145.60	142.43	144.59	37,887	+3.47(+2.46%)
Mar 30, 2021	138.98	141.28	137.88	141.12	15,957	+1.17(+0.84%)
Mar 29, 2021	142.39	143.42	139.75	139.95	41,926	-3.19(-2.23%)
Mar 26, 2021	142.17	143.44	140.18	143.14	29,095	+1.17(+0.82%)
Mar 25, 2021	139.66	141.97	138.55	141.97	24,524	+0.68(+0.48%)
Mar 24, 2021	147.88	147.88	141.18	141.29	28,076	-5.48(-3.73%)
Mar 23, 2021	149.94	150.12	146.56	146.77	24,894	-3.05(-2.04%)
Mar 22, 2021	149.28	150.80	149.08	149.82	22,431	+1.74(+1.18%)
Mar 19, 2021	145.92	148.98	145.87	148.08	34,160	+2.24(+1.53%)
Mar 18, 2021	149.42	149.42	145.43	145.84	96,742	-6.13(-4.04%)
Mar 17, 2021	149.16	152.92	147.58	151.97	109,646	+1.15(+0.76%)
Mar 16, 2021	152.62	153.61	149.54	150.82	28,140	-1.15(-0.76%)
Mar 15, 2021	151.33	151.97	149.85	151.97	253,141	+0.26(+0.17%)
Mar 12, 2021	150.50	151.77	149.99	151.72	17,888	-1.01(-0.66%)
Mar 11, 2021	150.81	153.09	150.75	152.73	55,969	+5.13(+3.48%)
Mar 10, 2021	150.50	151.28	147.35	147.59	81,387	+0.95(+0.65%)
Mar 09, 2021	142.62	147.53	142.62	146.65	23,373	+7.18(+5.15%)
Mar 08, 2021	145.00	146.48	139.47	139.47	49,268	-5.23(-3.61%)
Mar 05, 2021	146.24	146.24	137.48	144.69	58,514	-0.53(-0.36%)
Mar 04, 2021	151.30	152.96	142.33	145.22	57,552	-7.53(-4.93%)
Mar 03, 2021	159.76	159.76	151.93	152.75	29,007	-7.25(-4.53%)
Mar 02, 2021	164.71	164.71	159.61	160.00	27,526	-3.35(-2.05%)
Mar 01, 2021	161.20	163.38	159.30	163.35	48,763	+6.12(+3.89%)
Feb 26, 2021	155.73	158.67	152.66	157.24	30,496	+2.76(+1.79%)
Feb 25, 2021	160.18	161.46	153.66	154.47	31,226	-6.18(-3.85%)
Feb 24, 2021	160.08	161.34	157.08	160.65	38,868	-0.12(-0.08%)
Feb 23, 2021	157.00	160.94	150.02	160.77	72,966	-1.73(-1.06%)
Feb 22, 2021	167.59	168.69	161.87	162.50	33,527	-6.99(-4.12%)
Feb 19, 2021	169.25	171.12	168.89	169.49	28,987	+2.46(+1.47%)
Feb 18, 2021	165.82	167.75	164.09	167.03	19,311	-0.90(-0.54%)
Feb 17, 2021	168.89	168.89	165.17	167.93	30,013	-2.70(-1.58%)
Feb 16, 2021	172.92	174.02	169.97	170.63	23,571	-1.33(-0.77%)
Feb 12, 2021	170.79	171.96	169.52	171.96	17,996	+1.49(+0.87%)
Feb 11, 2021	172.07	172.07	168.77	170.47	18,673	+0.45(+0.27%)
Feb 10, 2021	172.14	172.30	167.44	170.01	46,017	-0.51(-0.30%)
Feb 09, 2021	168.18	171.64	168.18	170.53	34,846	+2.70(+1.61%)
Feb 08, 2021	166.87	168.19	165.80	167.82	32,110	+2.83(+1.71%)
Feb 05, 2021	161.51	165.00	161.49	165.00	38,255	+4.94(+3.09%)
Feb 04, 2021	157.80	160.28	157.34	160.06	29,916	+3.82(+2.45%)
Feb 03, 2021	156.22	156.63	154.36	156.24	22,122	+1.14(+0.73%)
Feb 02, 2021	151.90	155.42	151.90	155.10	24,929	+4.55(+3.02%)
Feb 01, 2021	148.06	150.59	147.71	150.54	25,303	+3.17(+2.15%)
Jan 29, 2021	149.01	149.01	144.64	147.37	30,496	-1.61(-1.08%)
Jan 28, 2021	146.98	150.20	146.46	148.98	56,800	+2.71(+1.85%)
Jan 27, 2021	149.20	150.12	145.08	146.27	25,892	-5.70(-3.75%)
Jan 26, 2021	154.63	154.63	151.97	151.97	18,896	-1.99(-1.29%)
Jan 25, 2021	155.80	157.41	150.36	153.95	30,510	-0.87(-0.56%)
Jan 22, 2021	152.44	154.82	152.44	154.82	13,901	+1.52(+0.99%)
Jan 21, 2021	155.46	155.46	152.77	153.30	20,012	-1.03(-0.66%)
Jan 20, 2021	152.78	155.16	152.78	154.33	25,779	+3.24(+2.14%)
Jan 19, 2021	151.02	151.94	149.37	151.09	21,407	+1.81(+1.21%)
Jan 15, 2021	151.39	151.39	148.83	149.28	10,776	-1.42(-0.94%)
Jan 14, 2021	150.69	152.65	150.52	150.70	14,561	+0.80(+0.53%)
Jan 13, 2021	150.81	151.31	149.84	149.91	17,477	-0.80(-0.53%)
Jan 12, 2021	148.38	150.70	148.24	150.70	17,327	+3.03(+2.06%)
Jan 11, 2021	147.40	148.75	145.00	147.67	44,674	-0.45(-0.31%)
Jan 08, 2021	148.11	149.76	146.31	148.12	23,922	+1.29(+0.88%)
Jan 07, 2021	141.64	146.83	141.64	146.83	22,655	+6.62(+4.72%)
Jan 06, 2021	140.51	142.30	139.39	140.21	186,287	-2.21(-1.55%)
Jan 05, 2021	140.19	142.42	140.03	142.42	19,808	+2.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.