Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.08	39.00	34.50	38.50	27,745	+3.68(+10.57%)
Mar 30, 2021	38.82	40.02	34.82	34.82	36,607	-3.64(-9.46%)
Mar 29, 2021	37.49	39.65	37.49	38.46	21,566	+0.97(+2.59%)
Mar 26, 2021	35.10	38.01	35.10	37.49	18,700	+2.48(+7.08%)
Mar 25, 2021	33.71	35.89	31.63	35.01	14,033	-1.41(-3.87%)
Mar 24, 2021	36.00	38.39	35.54	36.42	27,349	+0.35(+0.97%)
Mar 23, 2021	36.93	38.77	35.09	36.07	23,922	-0.54(-1.48%)
Mar 22, 2021	41.51	42.13	36.61	36.61	39,024	-5.39(-12.83%)
Mar 19, 2021	42.61	45.14	42.00	42.00	18,900	-1.11(-2.57%)
Mar 18, 2021	43.40	45.20	42.65	43.11	14,636	-0.44(-1.01%)
Mar 17, 2021	44.00	45.12	41.05	43.55	36,619	-1.63(-3.61%)
Mar 16, 2021	36.10	47.79	35.90	45.18	140,839	+8.98(+24.81%)
Mar 15, 2021	38.62	38.63	36.09	36.20	44,818	-1.48(-3.93%)
Mar 12, 2021	34.95	38.67	33.29	37.68	43,700	+1.94(+5.43%)
Mar 11, 2021	32.92	35.79	32.82	35.74	51,876	+3.17(+9.73%)
Mar 10, 2021	32.02	34.79	31.55	32.57	31,914	+0.78(+2.45%)
Mar 09, 2021	31.09	33.03	30.10	31.79	9,962	+0.39(+1.24%)
Mar 08, 2021	29.16	31.70	29.16	31.40	13,257	+2.24(+7.68%)
Mar 05, 2021	28.36	29.83	27.58	29.16	11,600	+0.85(+3.01%)
Mar 04, 2021	29.54	29.98	26.61	28.31	43,090	-1.33(-4.50%)
Mar 03, 2021	30.02	32.19	28.89	29.64	45,321	-0.81(-2.66%)
Mar 02, 2021	29.06	31.61	29.06	30.45	40,573	+1.27(+4.35%)
Mar 01, 2021	32.15	33.65	26.89	29.18	85,962	-2.10(-6.71%)
Feb 26, 2021	33.80	34.70	31.00	31.28	66,100	-2.32(-6.90%)
Feb 25, 2021	36.36	36.65	33.20	33.60	38,409	-2.84(-7.79%)
Feb 24, 2021	31.70	36.72	30.66	36.44	88,456	+4.97(+15.79%)
Feb 23, 2021	30.65	32.05	28.56	31.47	65,312	+0.62(+2.01%)
Feb 22, 2021	28.10	31.86	27.50	30.85	45,259	+2.35(+8.25%)
Feb 19, 2021	26.89	28.98	26.89	28.50	29,100	+1.60(+5.95%)
Feb 18, 2021	27.23	28.29	26.19	26.90	30,444	-1.32(-4.68%)
Feb 17, 2021	28.45	29.33	27.79	28.22	32,002	-0.91(-3.12%)
Feb 16, 2021	27.42	29.66	26.67	29.13	76,594	+2.14(+7.93%)
Feb 12, 2021	27.21	28.53	25.81	26.99	58,700	-0.45(-1.64%)
Feb 11, 2021	27.79	29.50	27.24	27.44	78,240	-0.08(-0.29%)
Feb 10, 2021	29.28	30.03	27.30	27.52	94,084	-1.73(-5.91%)
Feb 09, 2021	36.18	36.18	27.51	29.25	182,425	-7.31(-19.99%)
Feb 08, 2021	38.71	41.36	35.82	36.56	75,331	-1.77(-4.62%)
Feb 05, 2021	35.80	39.80	32.87	38.33	89,300	+2.85(+8.03%)
Feb 04, 2021	30.76	38.40	30.69	35.48	140,532	+4.87(+15.91%)
Feb 03, 2021	29.30	31.71	28.90	30.61	39,415	+1.21(+4.12%)
Feb 02, 2021	28.25	29.80	27.30	29.40	91,882	+1.85(+6.72%)
Feb 01, 2021	24.77	28.89	24.67	27.55	57,569	+3.05(+12.45%)
Jan 29, 2021	24.97	25.82	23.26	24.50	62,200	-0.62(-2.47%)
Jan 28, 2021	25.51	26.18	24.50	25.12	31,662	-0.31(-1.22%)
Jan 27, 2021	25.43	27.00	25.20	25.43	22,828	-0.44(-1.70%)
Jan 26, 2021	26.80	27.07	25.65	25.87	48,505	-0.56(-2.12%)
Jan 25, 2021	26.88	27.24	25.40	26.43	41,474	-0.61(-2.26%)
Jan 22, 2021	27.19	27.63	25.00	27.04	69,400	+0.05(+0.19%)
Jan 21, 2021	21.45	28.64	21.45	26.99	157,384	+5.63(+26.36%)
Jan 20, 2021	20.61	21.89	20.25	21.36	64,051	+0.88(+4.30%)
Jan 19, 2021	19.86	22.81	19.58	20.48	101,588	+1.25(+6.50%)
Jan 15, 2021	17.47	19.23	17.01	19.23	61,800	+1.83(+10.52%)
Jan 14, 2021	15.16	17.84	15.16	17.40	48,330	+2.10(+13.73%)
Jan 13, 2021	13.89	15.50	13.89	15.30	35,290	+1.18(+8.36%)
Jan 12, 2021	14.01	14.35	14.01	14.12	22,491	+0.22(+1.58%)
Jan 11, 2021	14.10	14.30	13.35	13.90	15,505	-0.43(-3.00%)
Jan 08, 2021	12.85	14.47	12.50	14.33	60,700	+1.55(+12.13%)
Jan 07, 2021	12.61	12.89	12.46	12.78	24,548	+0.28(+2.24%)
Jan 06, 2021	12.29	12.74	12.29	12.50	23,993	+0.27(+2.21%)
Jan 05, 2021	11.56	12.30	11.56	12.23	15,735	+0.64(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.