Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.11	53.24	52.33	52.37	3,484,179	-0.83(-1.55%)
Mar 30, 2021	52.53	53.60	52.53	53.20	2,221,018	+0.74(+1.42%)
Mar 29, 2021	52.86	53.27	52.39	52.45	1,957,213	-0.75(-1.42%)
Mar 26, 2021	52.53	53.23	52.21	53.21	2,091,772	+0.95(+1.81%)
Mar 25, 2021	51.41	52.42	51.14	52.26	2,040,691	+0.88(+1.72%)
Mar 24, 2021	51.21	52.25	51.20	51.38	2,704,184	+0.33(+0.65%)
Mar 23, 2021	51.54	51.96	50.77	51.05	1,993,789	-0.80(-1.54%)
Mar 22, 2021	51.29	51.86	51.08	51.85	3,303,446	-0.37(-0.70%)
Mar 19, 2021	52.96	52.99	52.05	52.21	8,582,374	-0.72(-1.35%)
Mar 18, 2021	53.20	53.64	52.72	52.93	2,575,527	-0.08(-0.16%)
Mar 17, 2021	53.10	53.18	52.59	53.01	1,813,233	-0.07(-0.14%)
Mar 16, 2021	53.43	53.72	52.75	53.09	1,686,444	-0.48(-0.89%)
Mar 15, 2021	53.80	54.00	53.07	53.57	3,391,399	+0.05(+0.09%)
Mar 12, 2021	54.05	54.09	53.47	53.52	2,517,006	-0.31(-0.58%)
Mar 11, 2021	53.65	54.32	53.15	53.83	3,030,239	+0.18(+0.34%)
Mar 10, 2021	53.12	54.02	53.01	53.65	2,615,350	+0.37(+0.69%)
Mar 09, 2021	53.07	53.71	52.61	53.28	3,245,669	+0.21(+0.40%)
Mar 08, 2021	53.08	54.12	52.45	53.07	2,711,868	+0.16(+0.30%)
Mar 05, 2021	51.70	53.04	51.41	52.91	7,223,630	+1.93(+3.78%)
Mar 04, 2021	52.50	52.71	50.48	50.98	3,474,958	-1.50(-2.85%)
Mar 03, 2021	52.68	53.27	52.44	52.48	2,826,951	-0.23(-0.44%)
Mar 02, 2021	52.72	53.14	52.38	52.71	2,622,524	+0.06(+0.12%)
Mar 01, 2021	52.55	53.04	52.50	52.65	2,286,007	+0.66(+1.27%)
Feb 26, 2021	52.48	52.87	51.88	51.99	3,146,094	-0.71(-1.34%)
Feb 25, 2021	53.68	53.91	52.64	52.69	2,651,276	-1.04(-1.93%)
Feb 24, 2021	52.59	53.87	52.46	53.73	3,086,421	+1.34(+2.56%)
Feb 23, 2021	52.46	52.75	51.72	52.39	2,763,156	+0.16(+0.30%)
Feb 22, 2021	51.73	52.55	51.56	52.23	2,461,845	+0.67(+1.30%)
Feb 19, 2021	51.45	51.80	51.26	51.56	2,614,416	+0.28(+0.54%)
Feb 18, 2021	51.11	51.77	51.03	51.29	2,957,144	-0.09(-0.18%)
Feb 17, 2021	51.23	51.49	50.86	51.38	2,772,225	-0.12(-0.23%)
Feb 16, 2021	51.51	52.29	51.27	51.50	3,035,113	+0.30(+0.59%)
Feb 12, 2021	50.52	51.24	50.26	51.20	2,357,992	+0.74(+1.46%)
Feb 11, 2021	50.06	50.49	49.58	50.46	2,317,995	+0.42(+0.84%)
Feb 10, 2021	50.30	50.48	49.66	50.04	2,150,062	-0.02(-0.04%)
Feb 09, 2021	49.38	50.26	49.04	50.06	2,896,534	+0.76(+1.55%)
Feb 08, 2021	48.97	49.45	48.82	49.29	2,430,355	+0.66(+1.36%)
Feb 05, 2021	48.39	48.64	48.07	48.63	2,824,930	+0.71(+1.48%)
Feb 04, 2021	47.00	47.93	46.96	47.92	2,053,748	+0.99(+2.10%)
Feb 03, 2021	46.52	47.06	46.31	46.93	2,433,879	+0.46(+0.98%)
Feb 02, 2021	46.53	47.28	46.35	46.48	4,583,267	+0.42(+0.91%)
Feb 01, 2021	46.06	46.30	45.78	46.06	2,769,231	+0.43(+0.94%)
Jan 29, 2021	46.29	46.44	45.34	45.63	5,222,861	-0.91(-1.96%)
Jan 28, 2021	45.56	46.82	45.24	46.54	3,246,402	+1.30(+2.88%)
Jan 27, 2021	47.02	47.39	44.96	45.24	4,100,496	-2.37(-4.98%)
Jan 26, 2021	48.45	48.63	47.29	47.61	2,891,066	-0.83(-1.71%)
Jan 25, 2021	48.19	48.99	47.93	48.44	2,801,582	+0.25(+0.51%)
Jan 22, 2021	47.79	48.46	47.37	48.19	1,993,398	+0.03(+0.06%)
Jan 21, 2021	48.65	48.93	48.08	48.17	1,986,533	-0.65(-1.33%)
Jan 20, 2021	48.77	49.26	48.17	48.81	2,528,866	+0.36(+0.75%)
Jan 19, 2021	48.28	48.59	47.93	48.45	3,640,529	+0.82(+1.72%)
Jan 15, 2021	47.95	48.15	47.06	47.63	2,933,872	-0.61(-1.27%)
Jan 14, 2021	47.77	48.70	47.59	48.24	2,601,853	+1.00(+2.12%)
Jan 13, 2021	46.78	47.75	46.43	47.24	4,599,608	+0.34(+0.72%)
Jan 12, 2021	47.59	47.59	46.89	46.90	2,765,334	-0.58(-1.23%)
Jan 11, 2021	47.29	47.87	47.15	47.48	2,453,738	-0.48(-1.01%)
Jan 08, 2021	48.01	48.46	47.17	47.97	3,188,363	+0.13(+0.27%)
Jan 07, 2021	48.36	48.66	47.74	47.84	3,137,862	-0.43(-0.89%)
Jan 06, 2021	46.74	48.88	46.66	48.27	3,690,059	+1.88(+4.05%)
Jan 05, 2021	45.53	46.68	45.37	46.39	3,375,846	+0.88(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.