Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.10	53.24	52.33	52.37	3,484,360	-0.83(-1.55%)
Mar 30, 2021	52.52	53.60	52.52	53.20	2,221,134	+0.74(+1.42%)
Mar 29, 2021	52.86	53.27	52.39	52.45	1,957,315	-0.75(-1.42%)
Mar 26, 2021	52.52	53.22	52.20	53.20	2,091,881	+0.95(+1.81%)
Mar 25, 2021	51.40	52.41	51.14	52.26	2,040,797	+0.88(+1.72%)
Mar 24, 2021	51.21	52.25	51.20	51.38	2,704,325	+0.33(+0.65%)
Mar 23, 2021	51.54	51.95	50.77	51.05	1,993,893	-0.80(-1.54%)
Mar 22, 2021	51.28	51.85	51.08	51.84	3,303,619	-0.37(-0.70%)
Mar 19, 2021	52.96	52.98	52.05	52.21	8,582,822	-0.72(-1.35%)
Mar 18, 2021	53.20	53.64	52.72	52.93	2,575,661	-0.08(-0.16%)
Mar 17, 2021	53.09	53.18	52.59	53.01	1,813,328	-0.07(-0.14%)
Mar 16, 2021	53.42	53.72	52.74	53.08	1,686,532	-0.48(-0.89%)
Mar 15, 2021	53.79	53.99	53.07	53.56	3,391,576	+0.05(+0.09%)
Mar 12, 2021	54.05	54.09	53.47	53.52	2,517,137	-0.31(-0.58%)
Mar 11, 2021	53.65	54.32	53.15	53.83	3,030,397	+0.18(+0.34%)
Mar 10, 2021	53.12	54.01	53.01	53.65	2,615,487	+0.37(+0.69%)
Mar 09, 2021	53.07	53.71	52.61	53.28	3,245,839	+0.21(+0.40%)
Mar 08, 2021	53.08	54.11	52.45	53.07	2,712,010	+0.16(+0.30%)
Mar 05, 2021	51.70	53.04	51.40	52.91	7,224,007	+1.93(+3.78%)
Mar 04, 2021	52.50	52.71	50.48	50.98	3,475,139	-1.50(-2.85%)
Mar 03, 2021	52.68	53.27	52.43	52.48	2,827,099	-0.23(-0.44%)
Mar 02, 2021	52.72	53.14	52.38	52.71	2,622,660	+0.06(+0.12%)
Mar 01, 2021	52.55	53.04	52.50	52.64	2,286,126	+0.66(+1.27%)
Feb 26, 2021	52.48	52.86	51.88	51.98	3,146,258	-0.71(-1.34%)
Feb 25, 2021	53.67	53.91	52.63	52.69	2,651,414	-1.04(-1.93%)
Feb 24, 2021	52.59	53.87	52.46	53.73	3,086,582	+1.34(+2.56%)
Feb 23, 2021	52.46	52.74	51.72	52.39	2,763,301	+0.16(+0.30%)
Feb 22, 2021	51.73	52.54	51.56	52.23	2,461,973	+0.67(+1.30%)
Feb 19, 2021	51.45	51.80	51.26	51.56	2,614,553	+0.28(+0.54%)
Feb 18, 2021	51.11	51.77	51.03	51.28	2,957,298	-0.09(-0.18%)
Feb 17, 2021	51.23	51.49	50.86	51.38	2,772,370	-0.12(-0.23%)
Feb 16, 2021	51.50	52.29	51.27	51.50	3,035,271	+0.30(+0.59%)
Feb 12, 2021	50.52	51.24	50.26	51.19	2,358,115	+0.74(+1.46%)
Feb 11, 2021	50.05	50.48	49.58	50.46	2,318,116	+0.42(+0.84%)
Feb 10, 2021	50.30	50.48	49.66	50.03	2,150,174	-0.02(-0.04%)
Feb 09, 2021	49.38	50.26	49.03	50.05	2,896,685	+0.76(+1.55%)
Feb 08, 2021	48.97	49.45	48.81	49.29	2,430,481	+0.66(+1.36%)
Feb 05, 2021	48.38	48.64	48.06	48.63	2,825,077	+0.71(+1.49%)
Feb 04, 2021	47.00	47.93	46.96	47.92	2,053,855	+0.99(+2.10%)
Feb 03, 2021	46.52	47.06	46.31	46.93	2,434,005	+0.46(+0.98%)
Feb 02, 2021	46.53	47.28	46.35	46.48	4,583,505	+0.42(+0.91%)
Feb 01, 2021	46.06	46.30	45.78	46.06	2,769,375	+0.43(+0.94%)
Jan 29, 2021	46.28	46.44	45.34	45.63	5,223,133	-0.91(-1.96%)
Jan 28, 2021	45.55	46.81	45.23	46.54	3,246,571	+1.30(+2.88%)
Jan 27, 2021	47.01	47.39	44.96	45.23	4,100,709	-2.37(-4.98%)
Jan 26, 2021	48.45	48.63	47.29	47.61	2,891,216	-0.83(-1.71%)
Jan 25, 2021	48.19	48.98	47.93	48.44	2,801,728	+0.25(+0.51%)
Jan 22, 2021	47.79	48.45	47.37	48.19	1,993,501	+0.03(+0.06%)
Jan 21, 2021	48.65	48.93	48.07	48.16	1,986,637	-0.65(-1.33%)
Jan 20, 2021	48.77	49.26	48.16	48.81	2,528,998	+0.37(+0.75%)
Jan 19, 2021	48.27	48.58	47.93	48.45	3,640,719	+0.82(+1.72%)
Jan 15, 2021	47.94	48.15	47.06	47.63	2,934,025	-0.61(-1.27%)
Jan 14, 2021	47.77	48.70	47.59	48.24	2,601,989	+1.00(+2.12%)
Jan 13, 2021	46.78	47.74	46.43	47.23	4,599,848	+0.34(+0.72%)
Jan 12, 2021	47.59	47.59	46.89	46.90	2,765,478	-0.58(-1.23%)
Jan 11, 2021	47.29	47.87	47.15	47.48	2,453,866	-0.48(-1.01%)
Jan 08, 2021	48.01	48.46	47.17	47.96	3,188,529	+0.13(+0.27%)
Jan 07, 2021	48.36	48.66	47.73	47.84	3,138,026	-0.43(-0.89%)
Jan 06, 2021	46.74	48.88	46.66	48.26	3,690,251	+1.88(+4.05%)
Jan 05, 2021	45.53	46.68	45.37	46.38	3,376,022	+0.88(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.