Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.95	42.95	42.42	42.58	26,727	-0.93(-2.13%)
Mar 30, 2021	43.31	43.67	43.20	43.51	23,015	-0.16(-0.37%)
Mar 29, 2021	43.51	43.94	43.47	43.67	25,191	+0.32(+0.74%)
Mar 26, 2021	42.85	43.44	42.85	43.35	26,200	-0.04(-0.09%)
Mar 25, 2021	43.06	43.39	42.93	43.39	21,867	+0.25(+0.58%)
Mar 24, 2021	43.40	43.40	42.91	43.14	33,963	-0.18(-0.42%)
Mar 23, 2021	43.84	43.84	43.10	43.32	19,828	+0.48(+1.12%)
Mar 22, 2021	42.88	43.10	42.76	42.84	9,852	+0.27(+0.63%)
Mar 19, 2021	42.52	42.82	42.26	42.57	33,100	+0.12(+0.28%)
Mar 18, 2021	42.53	42.62	42.12	42.45	52,036	+0.00(+0.00%)
Mar 17, 2021	42.48	42.70	41.96	42.45	51,493	+0.10(+0.24%)
Mar 16, 2021	42.32	42.46	42.12	42.35	27,638	+0.01(+0.03%)
Mar 15, 2021	42.41	42.66	42.21	42.34	25,691	-0.22(-0.52%)
Mar 12, 2021	42.47	42.57	42.23	42.56	37,400	-1.03(-2.36%)
Mar 11, 2021	43.82	43.82	43.29	43.59	18,103	+0.49(+1.14%)
Mar 10, 2021	43.01	43.36	43.01	43.10	39,261	+0.20(+0.47%)
Mar 09, 2021	42.84	42.98	42.57	42.90	33,577	+0.65(+1.54%)
Mar 08, 2021	41.95	42.44	41.95	42.25	42,192	+0.46(+1.10%)
Mar 05, 2021	41.34	41.93	41.26	41.79	26,300	+0.19(+0.44%)
Mar 04, 2021	41.77	42.33	41.42	41.60	23,845	-0.39(-0.92%)
Mar 03, 2021	41.89	42.29	41.75	41.99	42,648	-0.52(-1.22%)
Mar 02, 2021	42.17	42.60	42.15	42.51	26,570	+0.31(+0.73%)
Mar 01, 2021	42.53	42.53	42.07	42.20	19,142	+0.82(+1.98%)
Feb 26, 2021	41.66	41.80	41.38	41.38	28,300	-0.71(-1.69%)
Feb 25, 2021	42.61	42.61	41.78	42.09	20,050	-0.18(-0.43%)
Feb 24, 2021	42.17	42.33	41.86	42.27	21,956	-0.58(-1.35%)
Feb 23, 2021	42.40	42.85	42.32	42.85	22,942	-0.13(-0.31%)
Feb 22, 2021	43.02	43.10	42.74	42.98	27,935	-0.31(-0.73%)
Feb 19, 2021	43.54	43.54	43.06	43.30	23,100	-0.06(-0.14%)
Feb 18, 2021	43.19	43.48	42.96	43.36	28,725	-0.83(-1.88%)
Feb 17, 2021	44.57	44.70	43.84	44.19	61,816	-1.14(-2.50%)
Feb 16, 2021	45.63	45.98	45.07	45.33	23,649	+0.98(+2.22%)
Feb 12, 2021	44.22	44.34	44.10	44.34	24,200	+0.00(+0.00%)
Feb 11, 2021	44.01	44.34	44.01	44.34	65,274	+0.10(+0.23%)
Feb 10, 2021	44.35	44.35	44.00	44.24	35,657	-0.78(-1.73%)
Feb 09, 2021	44.63	45.02	44.43	45.02	18,459	+0.33(+0.73%)
Feb 08, 2021	44.93	44.93	44.48	44.70	20,511	+0.02(+0.03%)
Feb 05, 2021	44.55	44.69	44.34	44.68	15,200	+0.19(+0.43%)
Feb 04, 2021	44.08	44.50	44.01	44.49	22,163	-0.63(-1.40%)
Feb 03, 2021	45.08	45.12	44.53	45.12	29,449	+0.65(+1.46%)
Feb 02, 2021	44.23	44.47	44.10	44.47	60,460	-0.05(-0.11%)
Feb 01, 2021	44.31	44.55	44.22	44.52	121,395	+0.57(+1.30%)
Jan 29, 2021	44.26	44.26	43.49	43.95	160,600	-0.32(-0.72%)
Jan 28, 2021	44.01	44.44	43.93	44.27	35,292	+0.48(+1.10%)
Jan 27, 2021	42.71	44.03	42.71	43.79	66,881	-1.43(-3.15%)
Jan 26, 2021	45.46	45.46	45.00	45.22	17,936	+0.27(+0.59%)
Jan 25, 2021	45.21	45.21	44.56	44.95	169,532	+0.09(+0.20%)
Jan 22, 2021	44.62	45.02	44.42	44.86	212,500	-0.29(-0.64%)
Jan 21, 2021	44.92	45.15	44.92	45.15	15,878	+0.62(+1.39%)
Jan 20, 2021	44.15	44.53	44.14	44.53	42,073	+0.93(+2.13%)
Jan 19, 2021	43.58	43.79	43.55	43.60	22,090	+0.64(+1.49%)
Jan 15, 2021	42.64	42.97	42.52	42.96	20,500	-1.06(-2.41%)
Jan 14, 2021	43.62	44.06	43.59	44.02	36,363	-0.05(-0.11%)
Jan 13, 2021	44.07	44.44	43.91	44.07	38,261	+0.56(+1.29%)
Jan 12, 2021	43.31	43.64	43.09	43.51	16,365	-0.44(-1.00%)
Jan 11, 2021	43.43	43.95	43.23	43.95	18,001	+0.15(+0.33%)
Jan 08, 2021	43.91	44.19	43.59	43.80	51,900	+0.95(+2.21%)
Jan 07, 2021	42.84	43.00	42.66	42.86	14,130	-0.20(-0.46%)
Jan 06, 2021	43.10	43.22	42.94	43.05	8,685	-0.41(-0.93%)
Jan 05, 2021	43.55	43.77	43.27	43.46	14,183	-0.95(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.