Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.750 | 7.223 | 6.750 | 7.041 | 2,415 | -0.03(-0.41%) |
Mar 30, 2021 | 6.945 | 7.120 | 6.744 | 7.070 | 1,330 | +0.15(+2.17%) |
Mar 29, 2021 | 6.770 | 6.950 | 6.770 | 6.920 | 7,390 | +0.18(+2.67%) |
Mar 26, 2021 | 7.000 | 7.000 | 6.500 | 6.740 | 6,500 | -0.66(-8.92%) |
Mar 25, 2021 | 6.900 | 7.473 | 6.800 | 7.400 | 1,846 | +0.26(+3.57%) |
Mar 24, 2021 | 7.145 | 7.145 | 7.145 | 7.145 | 484 | -0.24(-3.18%) |
Mar 23, 2021 | 7.670 | 7.670 | 7.300 | 7.380 | 1,128 | -0.11(-1.47%) |
Mar 22, 2021 | 7.260 | 7.550 | 6.891 | 7.490 | 3,203 | -0.07(-0.93%) |
Mar 19, 2021 | 7.270 | 7.590 | 7.270 | 7.560 | 2,600 | +0.00(+0.04%) |
Mar 18, 2021 | 6.960 | 7.600 | 6.960 | 7.557 | 9,684 | +0.14(+1.90%) |
Mar 17, 2021 | 7.020 | 7.416 | 7.020 | 7.416 | 3,690 | -0.09(-1.25%) |
Mar 16, 2021 | 7.250 | 7.640 | 7.110 | 7.510 | 9,796 | +0.25(+3.44%) |
Mar 15, 2021 | 7.700 | 7.710 | 6.800 | 7.260 | 54,787 | -0.44(-5.71%) |
Mar 12, 2021 | 7.799 | 7.981 | 7.700 | 7.700 | 2,900 | -0.05(-0.71%) |
Mar 11, 2021 | 7.750 | 8.010 | 7.610 | 7.755 | 5,454 | +0.16(+2.04%) |
Mar 10, 2021 | 8.002 | 8.002 | 7.510 | 7.600 | 6,059 | -0.29(-3.68%) |
Mar 09, 2021 | 8.000 | 8.000 | 7.490 | 7.890 | 5,863 | -0.15(-1.82%) |
Mar 08, 2021 | 7.780 | 8.217 | 7.710 | 8.036 | 2,232 | +0.09(+1.11%) |
Mar 05, 2021 | 8.730 | 8.730 | 7.590 | 7.948 | 13,800 | -0.96(-10.74%) |
Mar 04, 2021 | 8.590 | 8.904 | 8.489 | 8.904 | 1,175 | -0.06(-0.62%) |
Mar 03, 2021 | 8.740 | 8.960 | 8.670 | 8.960 | 5,029 | +0.06(+0.67%) |
Mar 02, 2021 | 8.840 | 8.900 | 8.710 | 8.900 | 863 | +0.06(+0.68%) |
Mar 01, 2021 | 8.660 | 8.850 | 8.600 | 8.840 | 7,279 | +0.24(+2.79%) |
Feb 26, 2021 | 8.500 | 8.650 | 8.500 | 8.600 | 2,400 | -0.07(-0.81%) |
Feb 25, 2021 | 8.630 | 9.000 | 8.620 | 8.670 | 7,300 | +0.05(+0.58%) |
Feb 24, 2021 | 9.030 | 9.030 | 8.620 | 8.620 | 789 | -0.11(-1.26%) |
Feb 23, 2021 | 8.820 | 8.990 | 8.730 | 8.730 | 9,632 | -0.38(-4.17%) |
Feb 22, 2021 | 9.210 | 9.300 | 8.930 | 9.110 | 12,931 | -0.14(-1.51%) |
Feb 19, 2021 | 8.920 | 9.340 | 8.920 | 9.250 | 14,700 | +0.37(+4.17%) |
Feb 18, 2021 | 9.000 | 9.150 | 8.800 | 8.880 | 31,609 | -0.20(-2.20%) |
Feb 17, 2021 | 9.351 | 9.351 | 9.006 | 9.080 | 12,012 | -0.17(-1.84%) |
Feb 16, 2021 | 9.330 | 9.410 | 9.150 | 9.250 | 21,222 | +0.20(+2.21%) |
Feb 12, 2021 | 9.150 | 9.320 | 9.000 | 9.050 | 10,800 | -0.24(-2.58%) |
Feb 11, 2021 | 9.300 | 9.467 | 9.048 | 9.290 | 26,862 | -0.05(-0.54%) |
Feb 10, 2021 | 9.400 | 9.400 | 9.050 | 9.340 | 61,684 | -0.01(-0.11%) |
Feb 09, 2021 | 9.500 | 9.550 | 8.895 | 9.350 | 113,191 | -0.20(-2.09%) |
Feb 08, 2021 | 9.800 | 9.900 | 9.460 | 9.550 | 260,694 | -2.03(-17.50%) |
Feb 05, 2021 | 11.25 | 11.69 | 11.08 | 11.58 | 5,200 | +0.05(+0.39%) |
Feb 04, 2021 | 11.00 | 11.93 | 11.00 | 11.53 | 14,345 | +0.77(+7.16%) |
Feb 03, 2021 | 10.90 | 11.17 | 10.76 | 10.76 | 1,219 | +0.04(+0.33%) |
Feb 02, 2021 | 10.61 | 11.25 | 10.40 | 10.72 | 24,566 | +0.59(+5.87%) |
Feb 01, 2021 | 10.62 | 10.67 | 10.13 | 10.13 | 2,344 | -0.41(-3.89%) |
Jan 29, 2021 | 10.35 | 10.54 | 10.06 | 10.54 | 2,900 | +0.23(+2.23%) |
Jan 28, 2021 | 11.00 | 11.14 | 10.17 | 10.31 | 749,325 | -1.25(-10.81%) |
Jan 27, 2021 | 11.10 | 11.60 | 11.10 | 11.56 | 3,121 | -0.21(-1.78%) |
Jan 26, 2021 | 11.00 | 11.79 | 10.91 | 11.77 | 3,484 | +1.06(+9.90%) |
Jan 25, 2021 | 10.95 | 11.77 | 10.29 | 10.71 | 7,592 | -0.79(-6.87%) |
Jan 22, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | -0.22(-1.88%) |
Jan 21, 2021 | 12.00 | 12.00 | 11.50 | 11.72 | 7,939 | -0.28(-2.33%) |
Jan 20, 2021 | 12.86 | 12.93 | 11.21 | 12.00 | 7,552 | -0.01(-0.10%) |
Jan 19, 2021 | 13.00 | 13.00 | 11.84 | 12.01 | 7,288 | +1.21(+11.22%) |
Jan 15, 2021 | 11.63 | 11.63 | 10.50 | 10.80 | 6,400 | -0.19(-1.73%) |
Jan 14, 2021 | 10.90 | 11.19 | 10.65 | 10.99 | 19,117 | +0.03(+0.27%) |
Jan 13, 2021 | 11.00 | 11.00 | 10.74 | 10.96 | 1,474 | -0.04(-0.36%) |
Jan 12, 2021 | 10.14 | 11.00 | 10.00 | 11.00 | 11,522 | +0.76(+7.42%) |
Jan 11, 2021 | 10.68 | 10.68 | 9.880 | 10.24 | 2,954 | +0.36(+3.64%) |
Jan 08, 2021 | 9.500 | 10.30 | 9.500 | 9.880 | 1,400 | +0.22(+2.28%) |
Jan 07, 2021 | 10.00 | 10.00 | 9.453 | 9.660 | 2,140 | -0.34(-3.40%) |
Jan 06, 2021 | 10.40 | 10.59 | 9.330 | 10.00 | 7,928 | +0.02(+0.20%) |
Jan 05, 2021 | 9.680 | 9.980 | 8.890 | 9.980 | 3,945 | +0.21(+2.15%) |