Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.16	67.62	65.48	66.02	232,253	-0.66(-0.99%)
Mar 30, 2021	64.25	67.20	64.25	66.68	180,420	+3.00(+4.71%)
Mar 29, 2021	66.80	67.55	63.68	63.68	274,041	-4.05(-5.98%)
Mar 26, 2021	67.01	68.67	66.26	67.73	197,618	+1.70(+2.57%)
Mar 25, 2021	65.16	66.57	63.11	66.03	314,968	+1.06(+1.63%)
Mar 24, 2021	66.69	67.83	64.89	64.97	152,276	-0.69(-1.04%)
Mar 23, 2021	68.01	68.14	65.27	65.65	229,835	-3.38(-4.90%)
Mar 22, 2021	71.23	71.68	67.99	69.03	133,438	-2.78(-3.87%)
Mar 19, 2021	70.90	72.10	69.23	71.81	722,523	+1.42(+2.01%)
Mar 18, 2021	71.09	73.21	69.88	70.40	260,492	-0.37(-0.52%)
Mar 17, 2021	71.07	71.54	69.92	70.76	145,602	+0.28(+0.40%)
Mar 16, 2021	71.25	71.25	69.14	70.48	112,524	-0.83(-1.17%)
Mar 15, 2021	72.27	73.11	69.45	71.31	173,030	-0.97(-1.34%)
Mar 12, 2021	71.74	73.76	71.33	72.28	333,085	+1.01(+1.42%)
Mar 11, 2021	69.50	71.30	69.30	71.27	222,789	+1.38(+1.97%)
Mar 10, 2021	68.32	70.39	68.32	69.89	225,880	+1.07(+1.55%)
Mar 09, 2021	67.96	70.10	65.24	68.82	394,772	+0.46(+0.67%)
Mar 08, 2021	68.54	70.37	68.04	68.37	451,501	+0.16(+0.23%)
Mar 05, 2021	66.79	68.50	65.63	68.21	231,102	+2.69(+4.10%)
Mar 04, 2021	66.43	67.45	64.45	65.53	203,169	-0.49(-0.75%)
Mar 03, 2021	65.79	67.68	65.38	66.02	185,688	+0.80(+1.23%)
Mar 02, 2021	66.12	66.66	65.21	65.21	110,034	-1.22(-1.84%)
Mar 01, 2021	65.16	66.69	63.97	66.44	185,316	+2.75(+4.32%)
Feb 26, 2021	65.43	65.69	63.50	63.69	239,090	-1.80(-2.75%)
Feb 25, 2021	67.48	68.54	64.93	65.49	241,317	-2.84(-4.16%)
Feb 24, 2021	67.11	68.44	66.41	68.33	260,268	+2.04(+3.07%)
Feb 23, 2021	65.17	66.74	63.94	66.29	340,918	+0.90(+1.38%)
Feb 22, 2021	63.75	65.73	63.34	65.39	168,926	+1.50(+2.35%)
Feb 19, 2021	62.00	64.27	62.00	63.89	136,560	+2.26(+3.66%)
Feb 18, 2021	62.52	63.96	61.16	61.63	228,319	-1.30(-2.06%)
Feb 17, 2021	63.63	63.96	62.60	62.93	463,744	-1.60(-2.48%)
Feb 16, 2021	64.20	64.93	63.69	64.53	212,453	+1.34(+2.13%)
Feb 12, 2021	63.28	63.83	62.69	63.19	151,989	-0.48(-0.75%)
Feb 11, 2021	63.64	64.58	62.37	63.66	211,087	-0.17(-0.27%)
Feb 10, 2021	63.74	64.20	62.77	63.83	263,135	+0.50(+0.79%)
Feb 09, 2021	62.44	63.41	61.89	63.33	309,826	+0.58(+0.93%)
Feb 08, 2021	62.56	63.06	61.78	62.75	464,708	+0.36(+0.58%)
Feb 05, 2021	62.10	62.73	61.22	62.39	206,606	+0.68(+1.11%)
Feb 04, 2021	59.86	62.09	58.76	61.70	339,939	+1.60(+2.66%)
Feb 03, 2021	58.94	60.20	58.45	60.10	225,260	+1.16(+1.98%)
Feb 02, 2021	57.36	59.06	57.36	58.94	233,706	+1.57(+2.74%)
Feb 01, 2021	56.27	58.21	55.96	57.36	401,122	+1.47(+2.64%)
Jan 29, 2021	55.71	57.30	55.64	55.89	952,259	-1.06(-1.85%)
Jan 28, 2021	57.84	58.48	56.70	56.94	183,133	+0.35(+0.63%)
Jan 27, 2021	57.95	57.95	55.19	56.59	247,521	-2.40(-4.07%)
Jan 26, 2021	60.90	60.90	58.76	58.99	98,522	-1.34(-2.22%)
Jan 25, 2021	60.54	60.61	59.08	60.33	164,826	-0.94(-1.53%)
Jan 22, 2021	59.15	61.50	59.15	61.27	247,818	+1.57(+2.64%)
Jan 21, 2021	61.00	61.00	59.68	59.69	106,817	-1.20(-1.97%)
Jan 20, 2021	60.70	61.27	59.91	60.89	172,466	+0.34(+0.56%)
Jan 19, 2021	62.20	62.20	60.06	60.56	363,207	-1.18(-1.92%)
Jan 15, 2021	61.67	63.00	61.58	61.74	144,624	-0.84(-1.34%)
Jan 14, 2021	61.74	62.96	61.19	62.58	200,449	+1.25(+2.03%)
Jan 13, 2021	61.57	62.62	60.97	61.33	149,604	-0.49(-0.79%)
Jan 12, 2021	61.47	62.33	60.76	61.82	136,470	+0.98(+1.62%)
Jan 11, 2021	59.00	60.98	56.31	60.84	133,617	+0.92(+1.53%)
Jan 08, 2021	62.39	62.39	58.85	59.92	169,571	-1.97(-3.19%)
Jan 07, 2021	62.96	63.87	61.86	61.89	453,825	-0.44(-0.70%)
Jan 06, 2021	58.51	62.51	58.05	62.33	494,983	+5.50(+9.67%)
Jan 05, 2021	56.59	57.85	55.97	56.83	462,397	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.