Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.97	28.57	27.04	27.93	148,705	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.31	61,294	+1.04(+3.98%)
Mar 29, 2021	27.43	27.63	26.21	26.27	101,471	-1.22(-4.45%)
Mar 26, 2021	26.87	28.12	26.68	27.49	88,076	+0.93(+3.51%)
Mar 25, 2021	26.45	27.79	25.24	26.56	54,048	+0.63(+2.43%)
Mar 24, 2021	26.58	27.74	25.70	25.93	67,384	-0.15(-0.58%)
Mar 23, 2021	26.76	27.11	25.88	26.08	88,762	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.17	27.17	45,514	-1.22(-4.31%)
Mar 19, 2021	29.15	29.66	28.38	28.40	221,732	-0.89(-3.05%)
Mar 18, 2021	29.72	30.66	29.04	29.29	45,472	-0.43(-1.46%)
Mar 17, 2021	28.47	29.98	28.47	29.72	57,208	+0.45(+1.54%)
Mar 16, 2021	29.79	30.51	28.95	29.27	52,584	-0.90(-2.99%)
Mar 15, 2021	30.79	31.12	29.76	30.18	57,775	-0.84(-2.70%)
Mar 12, 2021	30.89	31.79	30.21	31.01	72,246	+0.33(+1.07%)
Mar 11, 2021	31.42	31.42	30.08	30.68	85,606	-0.05(-0.15%)
Mar 10, 2021	29.97	31.06	29.61	30.73	67,263	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.84	30.16	140,496	+0.04(+0.13%)
Mar 08, 2021	28.50	30.21	28.50	30.12	112,724	+1.74(+6.14%)
Mar 05, 2021	28.13	28.95	27.23	28.38	66,721	+1.56(+5.83%)
Mar 04, 2021	28.91	28.91	26.11	26.82	104,751	-1.40(-4.97%)
Mar 03, 2021	27.53	28.82	27.45	28.22	72,728	+0.90(+3.31%)
Mar 02, 2021	28.18	29.06	27.20	27.31	77,752	-0.72(-2.58%)
Mar 01, 2021	26.82	28.51	26.82	28.04	119,505	+1.75(+6.66%)
Feb 26, 2021	27.54	28.04	26.27	26.29	120,799	-1.27(-4.61%)
Feb 25, 2021	27.62	27.98	27.45	27.56	100,765	-0.07(-0.27%)
Feb 24, 2021	27.68	28.07	26.58	27.63	134,325	+0.19(+0.68%)
Feb 23, 2021	27.33	27.70	26.83	27.45	123,447	+0.25(+0.93%)
Feb 22, 2021	26.76	28.01	26.66	27.19	164,114	-0.05(-0.17%)
Feb 19, 2021	24.93	27.75	24.93	27.24	769,637	+1.94(+7.68%)
Feb 18, 2021	25.03	25.52	24.51	25.30	216,687	+0.19(+0.74%)
Feb 17, 2021	25.02	25.38	24.13	25.11	160,604	+0.25(+1.01%)
Feb 16, 2021	23.68	25.42	23.68	24.86	142,488	+1.31(+5.55%)
Feb 12, 2021	23.07	23.67	22.98	23.55	111,217	+0.22(+0.96%)
Feb 11, 2021	23.26	23.37	22.63	23.33	136,071	+0.46(+2.00%)
Feb 10, 2021	22.53	23.24	22.40	22.87	113,084	+0.53(+2.38%)
Feb 09, 2021	22.09	22.41	21.63	22.34	115,413	+0.26(+1.19%)
Feb 08, 2021	22.35	22.35	21.34	22.08	94,790	+0.81(+3.82%)
Feb 05, 2021	21.51	21.90	21.11	21.26	104,794	-0.16(-0.74%)
Feb 04, 2021	21.81	21.81	21.11	21.42	108,272	+0.20(+0.92%)
Feb 03, 2021	20.90	21.83	20.86	21.23	88,783	+0.13(+0.62%)
Feb 02, 2021	22.53	22.53	21.06	21.09	199,254	-0.61(-2.80%)
Feb 01, 2021	21.76	22.41	21.60	21.70	162,465	+0.04(+0.17%)
Jan 29, 2021	21.91	22.31	21.51	21.66	174,265	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.10	21.63	112,548	+0.28(+1.31%)
Jan 27, 2021	21.39	22.39	20.53	21.35	163,614	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	173,033	-0.65(-2.96%)
Jan 25, 2021	22.05	22.59	21.60	22.13	85,083	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.30	85,313	-0.02(-0.08%)
Jan 21, 2021	22.83	22.89	22.18	22.32	78,545	-0.28(-1.24%)
Jan 20, 2021	23.29	23.51	22.27	22.60	80,614	-0.24(-1.06%)
Jan 19, 2021	23.37	23.49	22.73	22.84	61,063	-0.08(-0.37%)
Jan 15, 2021	22.80	23.53	22.46	22.93	77,498	-0.52(-2.23%)
Jan 14, 2021	23.62	23.86	23.13	23.45	67,769	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.70	22.92	65,996	-0.65(-2.77%)
Jan 12, 2021	23.71	23.82	23.14	23.57	45,549	+0.54(+2.35%)
Jan 11, 2021	22.68	23.41	22.43	23.03	53,578	-0.09(-0.40%)
Jan 08, 2021	23.87	23.87	22.63	23.12	49,453	-0.68(-2.87%)
Jan 07, 2021	24.56	24.56	23.38	23.80	58,248	-0.53(-2.19%)
Jan 06, 2021	23.11	24.75	23.11	24.34	104,194	+1.86(+8.27%)
Jan 05, 2021	21.67	22.93	21.67	22.48	173,550	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.