Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.560	2.560	2.400	2.400	1,120,327	-0.15(-5.88%)
Mar 30, 2021	2.460	2.590	2.400	2.550	1,221,554	+0.08(+3.24%)
Mar 29, 2021	2.800	2.810	2.460	2.470	1,681,337	-0.30(-10.83%)
Mar 26, 2021	2.780	2.810	2.650	2.770	1,318,700	+0.07(+2.59%)
Mar 25, 2021	2.530	2.730	2.500	2.700	1,674,928	+0.08(+3.05%)
Mar 24, 2021	2.740	2.850	2.580	2.620	1,850,502	-0.07(-2.60%)
Mar 23, 2021	2.900	2.900	2.650	2.690	1,998,302	-0.23(-7.88%)
Mar 22, 2021	2.970	2.970	2.790	2.920	1,675,171	-0.04(-1.35%)
Mar 19, 2021	2.800	2.990	2.710	2.960	4,797,900	+0.25(+9.23%)
Mar 18, 2021	2.820	3.075	2.680	2.710	3,968,327	-0.12(-4.24%)
Mar 17, 2021	2.860	2.890	2.719	2.830	2,104,596	-0.07(-2.41%)
Mar 16, 2021	2.850	2.920	2.760	2.900	2,150,650	+0.01(+0.35%)
Mar 15, 2021	2.940	2.980	2.820	2.890	2,617,448	-0.09(-3.02%)
Mar 12, 2021	2.830	2.990	2.755	2.980	1,963,200	+0.14(+4.93%)
Mar 11, 2021	2.880	2.940	2.750	2.840	2,486,771	+0.05(+1.79%)
Mar 10, 2021	2.600	2.830	2.580	2.790	2,560,668	+0.16(+6.08%)
Mar 09, 2021	2.630	2.700	2.520	2.630	1,449,384	+0.03(+1.15%)
Mar 08, 2021	2.660	2.830	2.560	2.600	2,309,693	-0.03(-1.14%)
Mar 05, 2021	2.700	2.840	2.310	2.630	4,702,100	+0.00(+0.00%)
Mar 04, 2021	2.570	2.660	2.400	2.630	3,718,675	+0.04(+1.54%)
Mar 03, 2021	2.570	2.640	2.500	2.590	2,096,963	+0.02(+0.78%)
Mar 02, 2021	2.510	2.600	2.470	2.570	2,476,887	+0.06(+2.39%)
Mar 01, 2021	2.620	2.630	2.470	2.510	2,509,205	+0.01(+0.40%)
Feb 26, 2021	2.620	2.680	2.360	2.500	2,623,600	-0.15(-5.66%)
Feb 25, 2021	2.570	2.770	2.520	2.650	4,616,304	+0.04(+1.53%)
Feb 24, 2021	2.370	2.730	2.360	2.610	3,980,089	+0.18(+7.41%)
Feb 23, 2021	2.300	2.460	2.090	2.430	4,144,687	-0.06(-2.41%)
Feb 22, 2021	2.480	2.620	2.450	2.490	2,068,458	-0.06(-2.35%)
Feb 19, 2021	2.380	2.560	2.360	2.550	1,552,600	+0.14(+5.81%)
Feb 18, 2021	2.570	2.590	2.180	2.410	3,452,309	-0.22(-8.37%)
Feb 17, 2021	2.650	2.720	2.490	2.630	3,046,662	-0.06(-2.23%)
Feb 16, 2021	2.700	2.780	2.600	2.690	3,189,058	+0.07(+2.67%)
Feb 12, 2021	2.590	2.680	2.530	2.620	2,506,600	+0.04(+1.55%)
Feb 11, 2021	2.400	2.740	2.400	2.580	3,463,429	+0.09(+3.61%)
Feb 10, 2021	2.490	2.590	2.360	2.490	2,821,671	-0.02(-0.80%)
Feb 09, 2021	2.610	2.650	2.340	2.510	4,724,513	+0.01(+0.40%)
Feb 08, 2021	2.270	2.520	2.260	2.500	4,975,520	+0.25(+11.11%)
Feb 05, 2021	2.200	2.280	2.120	2.250	4,255,400	+0.09(+4.17%)
Feb 04, 2021	2.200	2.240	2.030	2.160	5,974,538	+0.08(+3.85%)
Feb 03, 2021	2.050	2.130	1.880	2.080	8,892,729	+0.15(+7.77%)
Feb 02, 2021	1.910	2.150	1.740	1.930	14,878,992	+0.45(+30.41%)
Feb 01, 2021	1.470	1.520	1.370	1.480	6,335,620	+0.05(+3.50%)
Jan 29, 2021	1.310	1.600	1.210	1.430	6,069,900	+0.23(+19.17%)
Jan 28, 2021	1.280	1.330	1.160	1.200	2,773,952	-0.11(-8.40%)
Jan 27, 2021	1.300	1.410	1.250	1.310	2,300,406	-0.04(-2.96%)
Jan 26, 2021	1.360	1.390	1.320	1.350	1,571,052	-0.01(-0.74%)
Jan 25, 2021	1.420	1.430	1.260	1.360	1,381,794	-0.01(-0.73%)
Jan 22, 2021	1.280	1.370	1.250	1.370	1,006,400	+0.06(+4.58%)
Jan 21, 2021	1.370	1.430	1.280	1.310	1,505,112	-0.06(-4.38%)
Jan 20, 2021	1.410	1.430	1.240	1.370	1,658,520	-0.01(-0.72%)
Jan 19, 2021	1.540	1.550	1.360	1.380	3,433,149	+0.08(+6.15%)
Jan 15, 2021	1.360	1.360	1.210	1.300	1,402,300	-0.06(-4.41%)
Jan 14, 2021	1.280	1.428	1.276	1.360	3,082,870	+0.09(+7.09%)
Jan 13, 2021	1.130	1.280	1.100	1.270	1,525,213	+0.15(+13.39%)
Jan 12, 2021	1.120	1.130	1.080	1.120	1,484,622	+0.06(+5.66%)
Jan 11, 2021	1.040	1.100	1.030	1.060	838,498	+0.01(+0.95%)
Jan 08, 2021	1.100	1.140	1.030	1.050	1,363,500	-0.07(-6.25%)
Jan 07, 2021	1.070	1.140	1.060	1.120	1,296,186	+0.05(+4.67%)
Jan 06, 2021	1.150	1.160	1.060	1.070	2,000,053	-0.03(-2.73%)
Jan 05, 2021	1.000	1.170	1.000	1.100	1,935,894	+0.09(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.