Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3100	0.3100	0.2950	0.2951	274,110	-0.02(-7.61%)
Mar 30, 2022	0.3330	0.3393	0.3020	0.3194	271,060	-0.01(-2.62%)
Mar 29, 2022	0.3300	0.3393	0.3077	0.3280	459,885	-0.00(-0.39%)
Mar 28, 2022	0.3235	0.3392	0.3100	0.3293	622,708	+0.01(+2.91%)
Mar 25, 2022	0.3235	0.3350	0.3000	0.3200	218,406	+0.01(+4.07%)
Mar 24, 2022	0.3200	0.3200	0.2953	0.3075	137,693	-0.01(-2.38%)
Mar 23, 2022	0.3142	0.3195	0.3018	0.3150	87,100	+0.01(+3.11%)
Mar 22, 2022	0.3172	0.3172	0.2800	0.3055	192,406	+0.01(+3.56%)
Mar 21, 2022	0.3250	0.3300	0.2926	0.2950	104,530	-0.00(-0.91%)
Mar 18, 2022	0.2934	0.3089	0.2838	0.2977	106,571	-0.01(-3.63%)
Mar 17, 2022	0.3100	0.3107	0.2915	0.3089	112,833	+0.01(+2.97%)
Mar 16, 2022	0.3000	0.3066	0.2861	0.3000	402,632	+0.01(+4.97%)
Mar 15, 2022	0.2768	0.2928	0.2711	0.2858	118,939	+0.01(+2.07%)
Mar 14, 2022	0.2550	0.2875	0.2550	0.2800	249,998	+0.01(+3.82%)
Mar 11, 2022	0.3050	0.3050	0.2697	0.2697	72,689	-0.02(-7.51%)
Mar 10, 2022	0.2736	0.2916	0.2680	0.2916	135,604	+0.03(+9.42%)
Mar 09, 2022	0.2450	0.2676	0.2442	0.2665	369,286	+0.02(+6.60%)
Mar 08, 2022	0.2767	0.2767	0.2450	0.2500	137,275	-0.02(-7.75%)
Mar 07, 2022	0.2800	0.2800	0.2550	0.2710	108,713	-0.01(-3.21%)
Mar 04, 2022	0.2800	0.2899	0.2800	0.2800	68,963	+0.00(+0.00%)
Mar 03, 2022	0.3000	0.3000	0.2656	0.2800	97,060	-0.01(-5.05%)
Mar 02, 2022	0.2836	0.2949	0.2700	0.2949	163,327	+0.02(+6.46%)
Mar 01, 2022	0.2409	0.2770	0.2409	0.2770	205,090	+0.03(+12.60%)
Feb 28, 2022	0.2421	0.2549	0.2239	0.2460	169,498	+0.00(+1.61%)
Feb 25, 2022	0.2280	0.2445	0.2260	0.2421	91,287	+0.00(+1.17%)
Feb 24, 2022	0.2370	0.2454	0.2152	0.2393	331,767	+0.00(+0.80%)
Feb 23, 2022	0.2500	0.2693	0.2374	0.2374	253,008	-0.02(-8.62%)
Feb 22, 2022	0.2700	0.2770	0.2500	0.2598	215,037	-0.02(-5.97%)
Feb 18, 2022				0.2763	0	-0.02(-8.02%)
Feb 17, 2022	0.3275	0.3450	0.2960	0.3004	207,582	-0.01(-3.53%)
Feb 16, 2022	0.2960	0.3124	0.2960	0.3114	77,085	+0.01(+3.80%)
Feb 15, 2022	0.2960	0.3071	0.2960	0.3000	97,866	+0.00(+0.00%)
Feb 14, 2022	0.3100	0.3154	0.2956	0.3000	248,282	-0.01(-1.86%)
Feb 11, 2022	0.3166	0.3166	0.3003	0.3057	303,071	-0.00(-1.55%)
Feb 10, 2022	0.3180	0.3180	0.2999	0.3105	398,281	+0.01(+3.43%)
Feb 09, 2022	0.3000	0.3248	0.2800	0.3002	250,516	+0.00(+0.10%)
Feb 08, 2022	0.2700	0.3040	0.2700	0.2999	517,476	-0.00(-0.03%)
Feb 07, 2022	0.3100	0.3350	0.2741	0.3000	500,560	-0.00(-0.33%)
Feb 04, 2022	0.2350	0.3079	0.2350	0.3010	2,329,824	+0.04(+14.71%)
Feb 03, 2022	0.2340	0.2660		0.2624	700,024	+0.03(+12.09%)
Feb 02, 2022	0.2150	0.2440	0.2150	0.2341	340,350	+0.02(+10.53%)
Feb 01, 2022	0.2030	0.2180	0.1954	0.2118	458,699	+0.02(+10.83%)
Jan 31, 2022	0.1950	0.1990	0.1800	0.1911	212,291	+0.00(+1.27%)
Jan 28, 2022	0.1833	0.1936	0.1801	0.1887	112,765	-0.00(-2.28%)
Jan 27, 2022	0.1920	0.1980	0.1814	0.1931	187,418	-0.00(-2.18%)
Jan 26, 2022	0.1920	0.2046	0.1901	0.1974	135,291	+0.01(+6.02%)
Jan 25, 2022	0.1950	0.1953	0.1800	0.1862	303,261	+0.00(+0.65%)
Jan 24, 2022	0.2127	0.2200	0.1707	0.1850	2,035,257	-0.04(-15.91%)
Jan 21, 2022	0.2246	0.2315	0.2175	0.2200	372,359	-0.01(-5.17%)
Jan 20, 2022	0.2440	0.2440	0.2320	0.2320	140,614	-0.00(-0.51%)
Jan 19, 2022	0.2440	0.2650	0.2285	0.2332	131,730	-0.01(-3.16%)
Jan 18, 2022	0.2550	0.2550	0.2150	0.2408	326,832	-0.01(-3.64%)
Jan 14, 2022				0.2499	0	+0.00(+0.48%)
Jan 13, 2022	0.2518	0.2574	0.2400	0.2487	239,185	-0.01(-2.81%)
Jan 12, 2022	0.2500	0.2559	0.2405	0.2559	184,450	+0.01(+2.36%)
Jan 11, 2022	0.2300	0.2500	0.2300	0.2500	186,220	+0.01(+3.01%)
Jan 10, 2022	0.2500	0.2549	0.2300	0.2427	253,806	-0.00(-0.12%)
Jan 07, 2022	0.2638	0.2638	0.2400	0.2430	106,645	-0.01(-3.57%)
Jan 06, 2022	0.2545	0.2648	0.2424	0.2520	469,729	+0.00(+0.52%)
Jan 05, 2022	0.2500	0.2649	0.2496	0.2507	342,169	-0.01(-3.39%)
Jan 04, 2022	0.2324	0.2600	0.2300	0.2595	636,666	+0.03(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.