Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1150 | 0.1150 | 125 | +0.01(+4.55%) | ||
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 84,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 74,954 | +0.01(+10.00%) |
Mar 28, 2022 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 134,630 | +0.02(+25.00%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 98,002 | -0.01(-11.11%) |
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-14.29%) |
Mar 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.01(+16.67%) |
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,050 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 52,500 | -0.01(-10.00%) |
Mar 17, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,500 | -0.00(-4.76%) |
Mar 16, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 39,700 | -0.01(-4.55%) |
Mar 15, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 19,910 | +0.01(+4.76%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 73,760 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 89,308 | -0.01(-12.50%) |
Mar 10, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 129,498 | +0.02(+20.00%) |
Mar 09, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 98,551 | +0.01(+5.26%) |
Mar 08, 2022 | 0.1250 | 0.1250 | 0.0900 | 0.0950 | 30,541 | -0.03(-24.00%) |
Mar 07, 2022 | 0.1000 | 0.1350 | 0.0900 | 0.1250 | 47,500 | +0.02(+25.00%) |
Mar 04, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 27,435 | -0.01(-9.09%) |
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,202 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,907 | +0.01(+10.00%) |
Mar 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-20.00%) |
Feb 25, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 24,240 | -0.01(-3.70%) |
Feb 23, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 66,623 | +0.01(+3.85%) |
Feb 22, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 55,700 | -0.03(-18.75%) |
Feb 17, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Feb 16, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,890 | +0.01(+3.13%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 79,100 | -0.01(-3.03%) |
Feb 14, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 53,000 | -0.01(-2.94%) |
Feb 11, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 68,500 | -0.03(-15.00%) |
Feb 08, 2022 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | ||
Feb 07, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 65,925 | +0.04(+21.88%) |
Feb 04, 2022 | 0.1450 | 0.1850 | 0.1450 | 0.1600 | 272,075 | +0.02(+14.29%) |
Feb 03, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
Jan 31, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 47,022 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 21,000 | -0.02(-13.33%) |
Jan 27, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,000 | -0.01(-3.23%) |
Jan 26, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.02(-8.82%) |
Jan 24, 2022 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 0.1400 | 0.1850 | 0.1400 | 0.1700 | 41,500 | +0.03(+17.24%) |
Jan 20, 2022 | 0.1550 | 0.1700 | 0.1450 | 0.1450 | 28,500 | -0.05(-23.68%) |
Jan 19, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 23,500 | +0.02(+11.76%) |
Jan 17, 2022 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | ||
Jan 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 113,000 | -0.02(-13.16%) |
Jan 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 20,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 18,700 | +0.02(+15.15%) |
Jan 10, 2022 | 0.1600 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) |
Jan 07, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 275,050 | -0.01(-2.78%) |
Jan 06, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,000 | -0.02(-12.20%) |
Jan 05, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 34,001 | -0.01(-2.38%) |