Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.70	33.83	33.67	33.74	3,213,353	+0.14(+0.40%)
Mar 30, 2023	33.60	33.64	33.52	33.61	2,789,530	+0.38(+1.14%)
Mar 29, 2023	33.14	33.25	33.10	33.23	4,771,726	+0.37(+1.12%)
Mar 28, 2023	32.80	32.93	32.77	32.86	3,356,200	+0.04(+0.12%)
Mar 27, 2023	32.74	32.85	32.63	32.82	11,285,146	+0.28(+0.86%)
Mar 24, 2023	32.41	32.57	32.23	32.54	2,213,305	-0.12(-0.36%)
Mar 23, 2023	32.94	33.12	32.50	32.66	2,769,318	+0.04(+0.12%)
Mar 22, 2023	32.79	33.19	32.60	32.62	3,122,692	-0.11(-0.33%)
Mar 21, 2023	32.74	32.78	32.56	32.72	2,741,780	+0.40(+1.23%)
Mar 20, 2023	32.12	32.39	32.09	32.33	2,677,806	+0.48(+1.52%)
Mar 17, 2023	31.95	32.00	31.71	31.84	3,058,333	-0.37(-1.14%)
Mar 16, 2023	31.58	32.21	31.53	32.21	4,226,842	+0.50(+1.59%)
Mar 15, 2023	31.51	31.75	31.31	31.70	7,124,775	-0.96(-2.94%)
Mar 14, 2023	32.59	32.68	32.42	32.66	3,168,430	+0.37(+1.14%)
Mar 13, 2023	32.17	32.56	32.10	32.30	7,454,206	-0.18(-0.57%)
Mar 10, 2023	32.82	32.91	32.45	32.48	4,203,622	-0.33(-1.00%)
Mar 09, 2023	33.14	33.25	32.76	32.81	2,859,046	-0.28(-0.85%)
Mar 08, 2023	33.03	33.20	32.96	33.09	2,727,527	+0.16(+0.47%)
Mar 07, 2023	33.48	33.48	32.88	32.94	4,180,070	-0.60(-1.79%)
Mar 06, 2023	33.54	33.66	33.48	33.54	2,275,599	-0.07(-0.20%)
Mar 03, 2023	33.32	33.62	33.22	33.61	1,980,201	+0.49(+1.49%)
Mar 02, 2023	32.85	33.14	32.82	33.11	2,668,502	+0.05(+0.15%)
Mar 01, 2023	33.15	33.21	32.95	33.06	3,405,638	+0.17(+0.53%)
Feb 28, 2023	33.04	33.09	32.86	32.89	3,816,510	-0.24(-0.73%)
Feb 27, 2023	33.12	33.21	33.02	33.13	2,122,671	+0.36(+1.09%)
Feb 24, 2023	32.73	32.83	32.62	32.77	4,097,516	-0.52(-1.57%)
Feb 23, 2023	33.29	33.34	33.00	33.30	2,330,263	+0.16(+0.50%)
Feb 22, 2023	33.22	33.30	33.04	33.13	2,670,524	-0.18(-0.55%)
Feb 21, 2023	33.48	33.56	33.29	33.31	2,667,680	-0.40(-1.18%)
Feb 17, 2023	33.50	33.74	33.41	33.71	1,690,760	+0.05(+0.14%)
Feb 16, 2023	33.54	33.87	33.50	33.66	2,482,608	-0.16(-0.46%)
Feb 15, 2023	33.57	33.82	33.53	33.82	1,868,941	-0.19(-0.57%)
Feb 14, 2023	33.79	34.17	33.70	34.01	2,516,510	+0.05(+0.14%)
Feb 13, 2023	33.67	33.96	33.64	33.96	1,702,197	+0.31(+0.92%)
Feb 10, 2023	33.67	33.69	33.51	33.65	2,218,804	-0.12(-0.34%)
Feb 09, 2023	34.21	34.21	33.69	33.77	2,168,660	+0.04(+0.12%)
Feb 08, 2023	33.87	33.92	33.65	33.73	2,663,494	-0.18(-0.54%)
Feb 07, 2023	33.50	33.96	33.40	33.92	2,744,531	+0.29(+0.87%)
Feb 06, 2023	33.64	33.69	33.43	33.62	3,189,616	-0.36(-1.06%)
Feb 03, 2023	33.97	34.25	33.90	33.98	4,117,035	-0.35(-1.02%)
Feb 02, 2023	34.47	34.49	34.12	34.33	4,270,908	-0.03(-0.08%)
Feb 01, 2023	34.05	34.49	33.79	34.36	3,828,537	+0.31(+0.91%)
Jan 31, 2023	33.79	34.07	33.70	34.05	8,983,564	+0.18(+0.54%)
Jan 30, 2023	33.98	34.12	33.87	33.87	2,563,745	-0.24(-0.71%)
Jan 27, 2023	33.99	34.20	33.94	34.11	2,082,360	-0.05(-0.14%)
Jan 26, 2023	34.16	34.19	33.89	34.16	2,407,279	+0.08(+0.23%)
Jan 25, 2023	33.78	34.11	33.73	34.08	2,083,020	+0.20(+0.60%)
Jan 24, 2023	33.74	33.95	33.62	33.88	2,461,751	-0.04(-0.11%)
Jan 23, 2023	33.64	33.94	33.63	33.92	3,474,671	+0.14(+0.40%)
Jan 20, 2023	33.45	33.78	33.36	33.78	3,050,972	+0.32(+0.96%)
Jan 19, 2023	33.40	33.52	33.26	33.46	2,571,114	+0.00(+0.00%)
Jan 18, 2023	34.00	34.04	33.46	33.46	3,332,339	-0.18(-0.55%)
Jan 17, 2023	33.65	33.76	33.54	33.64	3,237,332	+0.13(+0.38%)
Jan 13, 2023	33.20	33.54	33.20	33.52	2,490,185	+0.17(+0.52%)
Jan 12, 2023	33.15	33.41	32.81	33.34	3,553,608	+0.47(+1.42%)
Jan 11, 2023	32.82	32.88	32.69	32.88	2,668,791	+0.22(+0.68%)
Jan 10, 2023	32.55	32.66	32.43	32.66	2,081,675	+0.09(+0.27%)
Jan 09, 2023	32.69	32.88	32.56	32.57	2,750,305	+0.17(+0.54%)
Jan 06, 2023	31.81	32.42	31.62	32.39	3,561,760	+0.82(+2.61%)
Jan 05, 2023	31.61	31.69	31.49	31.57	3,930,301	-0.32(-1.00%)
Jan 04, 2023	31.90	31.99	31.68	31.89	5,285,593	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.