Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	91.19	92.10	91.07	91.94	96,796	+0.74(+0.81%)
Mar 30, 2023	90.49	91.45	90.41	91.20	68,941	+1.61(+1.80%)
Mar 29, 2023	89.00	89.85	88.50	89.59	47,941	+0.23(+0.26%)
Mar 28, 2023	89.02	89.73	89.00	89.36	107,727	-0.98(-1.08%)
Mar 27, 2023	90.50	90.61	89.87	90.34	44,109	-0.17(-0.19%)
Mar 24, 2023	90.52	90.87	89.69	90.51	164,882	-0.89(-0.97%)
Mar 23, 2023	91.01	91.79	90.72	91.40	28,922	+0.11(+0.12%)
Mar 22, 2023	91.55	91.88	90.37	91.29	87,381	+1.34(+1.49%)
Mar 21, 2023	91.31	91.68	89.14	89.95	53,322	-1.43(-1.56%)
Mar 20, 2023	91.11	91.79	90.22	91.38	47,080	+1.29(+1.43%)
Mar 17, 2023	90.95	91.02	89.01	90.09	57,552	-0.19(-0.21%)
Mar 16, 2023	89.59	90.38	88.99	90.28	44,172	+1.62(+1.83%)
Mar 15, 2023	88.51	89.83	88.13	88.66	96,411	-2.46(-2.70%)
Mar 14, 2023	91.11	91.70	90.26	91.12	88,463	-1.57(-1.69%)
Mar 13, 2023	91.54	92.94	91.18	92.69	212,917	+3.89(+4.38%)
Mar 10, 2023	87.74	90.02	87.64	88.80	81,317	+1.21(+1.38%)
Mar 09, 2023	87.84	88.58	87.08	87.59	39,458	+0.82(+0.95%)
Mar 08, 2023	86.73	87.88	86.70	86.77	30,669	+0.61(+0.71%)
Mar 07, 2023	88.46	88.46	86.10	86.16	98,837	-4.03(-4.47%)
Mar 06, 2023	89.83	90.39	89.51	90.19	54,964	-0.15(-0.17%)
Mar 03, 2023	89.72	90.90	89.10	90.34	138,763	+1.25(+1.40%)
Mar 02, 2023	88.28	89.24	88.14	89.09	78,967	+0.46(+0.52%)
Mar 01, 2023	88.83	89.80	88.14	88.63	170,673	+0.46(+0.52%)
Feb 28, 2023	87.41	88.94	87.05	88.17	84,853	+1.19(+1.37%)
Feb 27, 2023	87.63	87.74	86.65	86.98	72,513	+2.64(+3.13%)
Feb 24, 2023	85.23	85.43	84.15	84.34	135,807	-3.49(-3.97%)
Feb 23, 2023	88.49	88.85	87.09	87.83	90,860	-0.01(-0.01%)
Feb 22, 2023	88.57	89.03	87.48	87.84	58,653	+0.40(+0.46%)
Feb 21, 2023	86.05	87.84	86.05	87.44	153,733	+2.32(+2.73%)
Feb 17, 2023	84.57	85.53	84.41	85.12	48,323	-0.26(-0.30%)
Feb 16, 2023	84.55	86.41	84.25	85.38	78,782	+0.41(+0.48%)
Feb 15, 2023	85.60	86.07	84.84	84.97	224,101	-1.38(-1.60%)
Feb 14, 2023	87.04	88.64	86.06	86.35	279,581	-1.94(-2.20%)
Feb 13, 2023	86.99	88.57	86.81	88.29	225,007	+0.67(+0.76%)
Feb 10, 2023	89.37	89.37	87.34	87.62	138,359	-0.69(-0.78%)
Feb 09, 2023	89.80	90.12	88.28	88.31	164,906	-1.43(-1.59%)
Feb 08, 2023	90.96	91.20	89.62	89.74	325,507	-0.41(-0.45%)
Feb 07, 2023	89.15	91.01	89.11	90.15	98,152	+0.23(+0.26%)
Feb 06, 2023	90.58	90.86	89.58	89.92	195,078	-0.53(-0.59%)
Feb 03, 2023	92.18	92.60	90.11	90.45	328,521	-4.20(-4.44%)
Feb 02, 2023	95.46	95.68	93.57	94.65	211,191	+1.39(+1.49%)
Feb 01, 2023	93.52	93.69	91.77	93.26	303,429	-0.44(-0.47%)
Jan 31, 2023	92.66	94.50	92.33	93.70	195,717	+0.29(+0.31%)
Jan 30, 2023	93.80	94.10	93.32	93.41	134,310	-0.44(-0.47%)
Jan 27, 2023	93.57	94.10	92.59	93.85	361,779	-0.62(-0.66%)
Jan 26, 2023	95.60	95.60	94.15	94.47	229,785	-1.92(-1.99%)
Jan 25, 2023	96.28	96.89	95.56	96.39	127,644	-1.49(-1.52%)
Jan 24, 2023	96.85	98.00	96.44	97.88	134,775	+0.93(+0.96%)
Jan 23, 2023	95.62	97.10	95.31	96.95	151,075	+0.63(+0.65%)
Jan 20, 2023	95.46	97.47	95.04	96.32	209,586	+0.32(+0.33%)
Jan 19, 2023	94.64	96.47	93.63	96.00	414,522	-0.21(-0.22%)
Jan 18, 2023	99.22	99.67	95.72	96.21	211,998	-0.35(-0.36%)
Jan 17, 2023	97.90	98.17	96.21	96.56	405,069	-2.45(-2.47%)
Jan 13, 2023	98.08	99.09	98.03	99.01	176,385	+0.18(+0.18%)
Jan 12, 2023	99.39	99.59	97.61	98.83	228,814	-0.07(-0.07%)
Jan 11, 2023	101.83	101.88	98.68	98.90	263,695	-1.15(-1.15%)
Jan 10, 2023	100.31	100.67	99.17	100.05	45,787	+0.00(+0.00%)
Jan 09, 2023	101.17	101.48	99.59	100.05	84,190	-1.04(-1.03%)
Jan 06, 2023	99.17	101.36	98.90	101.09	131,166	+2.83(+2.88%)
Jan 05, 2023	98.71	98.77	97.90	98.26	89,229	-1.79(-1.79%)
Jan 04, 2023	100.48	100.91	99.07	100.05	136,392	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.