Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.97	59.04	57.51	58.95	348,615	+1.29(+2.23%)
Mar 30, 2023	57.82	58.62	57.28	57.66	306,357	+0.11(+0.19%)
Mar 29, 2023	56.96	57.88	55.93	57.55	308,022	+1.21(+2.14%)
Mar 28, 2023	56.65	56.92	56.20	56.35	362,590	-0.35(-0.61%)
Mar 27, 2023	57.30	57.40	56.39	56.69	317,793	-0.07(-0.12%)
Mar 24, 2023	54.41	57.31	53.94	56.76	476,443	+1.56(+2.83%)
Mar 23, 2023	55.39	56.76	54.46	55.20	398,443	-0.12(-0.21%)
Mar 22, 2023	57.10	57.69	55.23	55.32	350,522	-1.81(-3.17%)
Mar 21, 2023	57.26	58.49	56.97	57.13	473,801	+1.01(+1.80%)
Mar 20, 2023	56.78	58.08	56.06	56.12	470,394	+0.00(+0.00%)
Mar 17, 2023	56.46	56.46	55.14	56.12	880,710	-1.21(-2.10%)
Mar 16, 2023	55.11	58.61	54.54	57.32	517,805	+1.55(+2.78%)
Mar 15, 2023	55.41	56.43	54.71	55.77	508,020	-1.25(-2.19%)
Mar 14, 2023	58.94	60.07	56.51	57.02	574,432	-0.05(-0.09%)
Mar 13, 2023	55.70	58.07	53.40	57.07	871,175	-0.11(-0.19%)
Mar 10, 2023	58.40	59.01	56.65	57.18	627,497	-1.66(-2.82%)
Mar 09, 2023	60.68	61.44	58.67	58.84	440,693	-2.11(-3.46%)
Mar 08, 2023	60.30	61.26	59.48	60.94	311,995	+0.97(+1.62%)
Mar 07, 2023	61.40	62.02	59.92	59.98	303,461	-1.51(-2.46%)
Mar 06, 2023	62.30	63.12	61.19	61.49	409,177	-0.79(-1.27%)
Mar 03, 2023	61.49	62.57	61.15	62.28	308,222	+1.19(+1.94%)
Mar 02, 2023	59.60	61.33	59.59	61.09	278,268	+0.36(+0.59%)
Mar 01, 2023	59.69	60.83	59.51	60.74	437,344	+0.94(+1.57%)
Feb 28, 2023	58.38	60.33	58.38	59.80	757,833	-0.23(-0.38%)
Feb 27, 2023	60.84	60.84	59.55	60.02	325,743	-0.04(-0.07%)
Feb 24, 2023	60.05	60.26	59.33	60.06	308,523	-1.06(-1.73%)
Feb 23, 2023	60.82	61.31	60.32	61.12	343,596	+0.83(+1.38%)
Feb 22, 2023	61.20	61.78	59.66	60.29	452,361	-0.73(-1.20%)
Feb 21, 2023	62.62	62.85	60.91	61.02	327,158	-2.69(-4.22%)
Feb 17, 2023	64.49	64.57	63.42	63.71	210,729	-0.80(-1.24%)
Feb 16, 2023	64.70	65.89	64.20	64.51	292,553	-1.33(-2.01%)
Feb 15, 2023	64.68	66.20	64.66	65.84	186,673	+0.35(+0.53%)
Feb 14, 2023	64.98	65.85	64.25	65.49	198,986	+0.16(+0.24%)
Feb 13, 2023	64.76	65.47	64.30	65.33	252,165	+0.69(+1.07%)
Feb 10, 2023	64.75	65.78	63.73	64.64	556,364	-0.39(-0.61%)
Feb 09, 2023	66.80	66.93	64.79	65.04	346,515	-0.95(-1.43%)
Feb 08, 2023	64.95	66.07	64.58	65.98	380,465	+0.63(+0.97%)
Feb 07, 2023	63.23	65.69	62.98	65.35	533,795	+1.62(+2.54%)
Feb 06, 2023	63.88	64.92	63.30	63.74	516,520	-1.62(-2.47%)
Feb 03, 2023	68.77	68.78	64.91	65.35	1,259,307	-6.17(-8.63%)
Feb 02, 2023	68.71	72.75	68.54	71.52	935,237	+3.54(+5.21%)
Feb 01, 2023	66.02	68.63	65.90	67.98	472,263	+1.52(+2.28%)
Jan 31, 2023	65.48	66.62	65.33	66.47	306,854	+1.44(+2.21%)
Jan 30, 2023	64.71	65.37	64.19	65.03	391,217	-0.01(-0.02%)
Jan 27, 2023	64.91	65.52	64.41	65.04	276,462	+0.12(+0.18%)
Jan 26, 2023	63.83	64.93	62.94	64.92	259,770	+1.57(+2.47%)
Jan 25, 2023	62.78	63.52	62.45	63.35	268,914	+0.10(+0.16%)
Jan 24, 2023	64.74	65.00	63.20	63.25	233,745	-1.40(-2.17%)
Jan 23, 2023	63.87	65.09	63.57	64.65	234,998	+0.81(+1.27%)
Jan 20, 2023	62.04	64.47	61.42	63.84	537,191	+2.14(+3.47%)
Jan 19, 2023	62.03	62.65	60.99	61.70	359,098	-1.05(-1.67%)
Jan 18, 2023	63.07	64.33	62.56	62.75	304,424	-0.53(-0.84%)
Jan 17, 2023	62.11	63.89	62.11	63.28	313,260	+1.08(+1.74%)
Jan 13, 2023	62.01	62.93	61.65	62.20	212,826	-0.42(-0.68%)
Jan 12, 2023	62.36	62.92	61.55	62.62	370,078	+0.84(+1.36%)
Jan 11, 2023	59.79	62.77	59.79	61.78	654,722	+2.48(+4.19%)
Jan 10, 2023	58.21	59.49	58.00	59.30	265,871	+0.79(+1.35%)
Jan 09, 2023	57.87	59.53	57.87	58.51	288,495	+0.65(+1.12%)
Jan 06, 2023	57.14	58.18	56.22	57.86	303,009	+0.14(+0.24%)
Jan 05, 2023	57.31	57.87	56.98	57.72	212,787	-0.11(-0.19%)
Jan 04, 2023	57.68	58.49	57.26	57.83	232,129	+0.91(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.