Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0400 | 0.0497 | 0.0400 | 0.0430 | 89,037 | +0.00(+7.23%) |
Mar 30, 2023 | 0.0430 | 0.0431 | 0.0401 | 0.0401 | 138,837 | -0.00(-6.74%) |
Mar 29, 2023 | 0.0423 | 0.0430 | 0.0423 | 0.0430 | 86,148 | -0.00(-0.23%) |
Mar 28, 2023 | 0.0400 | 0.0432 | 0.0400 | 0.0431 | 119,751 | +0.00(+10.51%) |
Mar 27, 2023 | 0.0400 | 0.0432 | 0.0388 | 0.0390 | 71,315 | -0.00(-4.88%) |
Mar 24, 2023 | 0.0454 | 0.0465 | 0.0385 | 0.0410 | 192,436 | -0.00(-2.38%) |
Mar 23, 2023 | 0.0433 | 0.0500 | 0.0396 | 0.0420 | 734,452 | -0.00(-0.47%) |
Mar 22, 2023 | 0.0383 | 0.0422 | 0.0383 | 0.0422 | 21,052 | +0.00(+2.93%) |
Mar 21, 2023 | 0.0352 | 0.0434 | 0.0352 | 0.0410 | 107,830 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0400 | 0.0410 | 0.0369 | 0.0410 | 107,429 | +0.00(+7.89%) |
Mar 17, 2023 | 0.0362 | 0.0410 | 0.0362 | 0.0380 | 72,793 | -0.00(-7.32%) |
Mar 16, 2023 | 0.0405 | 0.0410 | 0.0375 | 0.0410 | 131,313 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0400 | 0.0434 | 0.0400 | 0.0410 | 88,447 | +0.00(+2.50%) |
Mar 14, 2023 | 0.0438 | 0.0453 | 0.0400 | 0.0400 | 213,454 | -0.00(-9.09%) |
Mar 13, 2023 | 0.0438 | 0.0448 | 0.0437 | 0.0440 | 35,190 | -0.00(-3.51%) |
Mar 10, 2023 | 0.0437 | 0.0457 | 0.0437 | 0.0456 | 105,439 | +0.00(+4.35%) |
Mar 09, 2023 | 0.0463 | 0.0464 | 0.0436 | 0.0437 | 123,366 | -0.00(-5.41%) |
Mar 08, 2023 | 0.0471 | 0.0471 | 0.0436 | 0.0462 | 65,738 | +0.00(+5.96%) |
Mar 07, 2023 | 0.0458 | 0.0480 | 0.0436 | 0.0436 | 161,441 | +0.00(+0.23%) |
Mar 06, 2023 | 0.0431 | 0.0480 | 0.0431 | 0.0435 | 147,089 | -0.00(-5.43%) |
Mar 03, 2023 | 0.0450 | 0.0480 | 0.0431 | 0.0460 | 46,421 | +0.00(+4.55%) |
Mar 02, 2023 | 0.0425 | 0.0440 | 0.0425 | 0.0440 | 243,797 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0461 | 0.0480 | 0.0440 | 0.0440 | 190,507 | -0.00(-6.38%) |
Feb 28, 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0470 | 76,486 | +0.00(+2.17%) |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 575,738 | -0.00(-4.96%) |
Feb 24, 2023 | 0.0500 | 0.0510 | 0.0484 | 0.0484 | 84,269 | -0.00(-2.22%) |
Feb 23, 2023 | 0.0481 | 0.0525 | 0.0481 | 0.0495 | 65,350 | -0.00(-4.81%) |
Feb 22, 2023 | 0.0500 | 0.0522 | 0.0480 | 0.0520 | 118,079 | -0.00(-0.95%) |
Feb 21, 2023 | 0.0515 | 0.0527 | 0.0500 | 0.0525 | 111,861 | +0.00(+0.96%) |
Feb 17, 2023 | 0.0532 | 0.0550 | 0.0520 | 0.0520 | 140,889 | -0.00(-8.45%) |
Feb 16, 2023 | 0.0530 | 0.0580 | 0.0525 | 0.0568 | 134,387 | -0.00(-0.35%) |
Feb 15, 2023 | 0.0512 | 0.0592 | 0.0512 | 0.0570 | 272,299 | +0.00(+8.99%) |
Feb 14, 2023 | 0.0554 | 0.0569 | 0.0508 | 0.0523 | 169,223 | -0.00(-2.97%) |
Feb 13, 2023 | 0.0545 | 0.0569 | 0.0502 | 0.0539 | 298,976 | -0.00(-5.44%) |
Feb 10, 2023 | 0.0499 | 0.0600 | 0.0488 | 0.0570 | 1,135,939 | +0.01(+16.33%) |
Feb 09, 2023 | 0.0464 | 0.0500 | 0.0451 | 0.0490 | 353,702 | +0.00(+5.38%) |
Feb 08, 2023 | 0.0456 | 0.0465 | 0.0453 | 0.0465 | 167,564 | +0.00(+1.97%) |
Feb 07, 2023 | 0.0453 | 0.0463 | 0.0450 | 0.0456 | 731,351 | +0.00(+0.66%) |
Feb 06, 2023 | 0.0459 | 0.0463 | 0.0435 | 0.0453 | 315,528 | -0.00(-1.31%) |
Feb 03, 2023 | 0.0403 | 0.0490 | 0.0403 | 0.0459 | 888,472 | +0.00(+11.95%) |
Feb 02, 2023 | 0.0388 | 0.0410 | 0.0385 | 0.0410 | 218,708 | +0.00(+5.67%) |
Feb 01, 2023 | 0.0388 | 0.0403 | 0.0384 | 0.0388 | 168,982 | +0.00(+0.78%) |
Jan 31, 2023 | 0.0415 | 0.0420 | 0.0376 | 0.0385 | 1,151,399 | -0.00(-8.33%) |
Jan 30, 2023 | 0.0405 | 0.0420 | 0.0385 | 0.0420 | 93,881 | +0.00(+5.00%) |
Jan 27, 2023 | 0.0410 | 0.0425 | 0.0385 | 0.0400 | 267,208 | -0.00(-2.91%) |
Jan 26, 2023 | 0.0430 | 0.0449 | 0.0401 | 0.0412 | 894,216 | -0.00(-4.19%) |
Jan 25, 2023 | 0.0421 | 0.0440 | 0.0385 | 0.0430 | 1,007,317 | +0.00(+7.50%) |
Jan 24, 2023 | 0.0433 | 0.0433 | 0.0391 | 0.0400 | 704,921 | -0.00(-0.25%) |
Jan 23, 2023 | 0.0361 | 0.0440 | 0.0355 | 0.0401 | 800,898 | +0.00(+11.08%) |
Jan 20, 2023 | 0.0361 | 0.0394 | 0.0355 | 0.0361 | 348,310 | -0.00(-7.20%) |
Jan 19, 2023 | 0.0333 | 0.0420 | 0.0333 | 0.0389 | 1,400,980 | +0.00(+14.75%) |
Jan 18, 2023 | 0.0330 | 0.0345 | 0.0330 | 0.0339 | 78,635 | -0.00(-1.45%) |
Jan 17, 2023 | 0.0328 | 0.0344 | 0.0321 | 0.0344 | 158,184 | +0.00(+2.38%) |
Jan 13, 2023 | 0.0332 | 0.0344 | 0.0320 | 0.0336 | 149,587 | +0.00(+1.82%) |
Jan 12, 2023 | 0.0329 | 0.0339 | 0.0329 | 0.0330 | 13,065 | +0.00(+0.30%) |
Jan 11, 2023 | 0.0329 | 0.0345 | 0.0329 | 0.0329 | 67,735 | -0.00(-1.50%) |
Jan 10, 2023 | 0.0329 | 0.0350 | 0.0306 | 0.0334 | 243,497 | +0.00(+3.73%) |
Jan 09, 2023 | 0.0320 | 0.0340 | 0.0314 | 0.0322 | 94,067 | -0.00(-2.42%) |
Jan 06, 2023 | 0.0348 | 0.0348 | 0.0320 | 0.0330 | 43,512 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0330 | 168,103 | +0.00(+1.85%) |
Jan 04, 2023 | 0.0312 | 0.0324 | 0.0312 | 0.0324 | 78,449 | +0.00(+4.52%) |