Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.22	10.50	9.990	10.23	270,164	+0.03(+0.29%)
Mar 30, 2023	10.81	10.81	9.860	10.20	212,940	-0.56(-5.20%)
Mar 29, 2023	10.55	11.08	10.49	10.76	263,112	+0.28(+2.67%)
Mar 28, 2023	10.88	10.92	10.48	10.48	121,365	-0.42(-3.85%)
Mar 27, 2023	10.61	10.95	10.54	10.90	239,595	+0.39(+3.71%)
Mar 24, 2023	10.52	10.68	10.30	10.51	148,215	-0.05(-0.47%)
Mar 23, 2023	10.51	10.68	10.38	10.56	159,672	+0.13(+1.25%)
Mar 22, 2023	10.89	10.92	10.41	10.43	152,103	-0.49(-4.49%)
Mar 21, 2023	10.95	11.22	10.79	10.92	227,000	+0.04(+0.37%)
Mar 20, 2023	11.32	11.37	10.71	10.88	329,224	-0.52(-4.56%)
Mar 17, 2023	10.71	11.41	10.32	11.40	1,794,271	+0.54(+4.97%)
Mar 16, 2023	11.07	11.19	10.82	10.86	325,909	-0.35(-3.12%)
Mar 15, 2023	11.28	11.29	10.92	11.21	383,133	-0.21(-1.84%)
Mar 14, 2023	11.25	11.83	11.18	11.42	310,349	+0.42(+3.82%)
Mar 13, 2023	10.71	11.20	10.66	11.00	211,185	+0.11(+1.01%)
Mar 10, 2023	10.93	11.10	10.68	10.89	263,146	-0.18(-1.63%)
Mar 09, 2023	10.94	11.45	10.94	11.07	190,317	+0.01(+0.09%)
Mar 08, 2023	11.10	11.25	10.86	11.06	135,156	-0.04(-0.36%)
Mar 07, 2023	11.32	11.32	10.97	11.10	144,153	-0.22(-1.94%)
Mar 06, 2023	11.51	11.52	11.06	11.32	249,955	-0.18(-1.57%)
Mar 03, 2023	11.36	11.60	11.36	11.50	136,224	+0.19(+1.68%)
Mar 02, 2023	11.26	11.44	11.07	11.31	123,098	-0.02(-0.18%)
Mar 01, 2023	11.35	11.54	11.20	11.33	101,451	+0.04(+0.35%)
Feb 28, 2023	11.15	11.51	10.95	11.29	218,398	+0.16(+1.44%)
Feb 27, 2023	11.31	11.31	10.99	11.13	777,864	+0.13(+1.18%)
Feb 24, 2023	10.95	11.22	10.95	11.00	190,845	+0.00(+0.00%)
Feb 23, 2023	11.07	11.37	10.90	11.00	132,649	-0.03(-0.27%)
Feb 22, 2023	11.03	11.24	10.92	11.03	113,877	+0.04(+0.36%)
Feb 21, 2023	11.27	11.46	10.76	10.99	198,190	-0.35(-3.09%)
Feb 17, 2023	11.09	11.45	10.87	11.34	141,559	+0.28(+2.53%)
Feb 16, 2023	11.36	11.66	11.01	11.06	81,186	-0.49(-4.24%)
Feb 15, 2023	11.26	11.73	11.23	11.55	407,410	+0.17(+1.49%)
Feb 14, 2023	11.07	11.60	11.00	11.38	564,450	+0.33(+2.99%)
Feb 13, 2023	11.36	11.36	10.95	11.05	106,117	-0.30(-2.64%)
Feb 10, 2023	11.36	11.42	11.03	11.35	201,460	-0.05(-0.44%)
Feb 09, 2023	11.64	11.67	11.35	11.40	193,607	-0.15(-1.30%)
Feb 08, 2023	11.34	11.69	11.34	11.55	239,357	+0.11(+0.96%)
Feb 07, 2023	11.35	11.51	11.12	11.44	137,370	+0.04(+0.35%)
Feb 06, 2023	11.80	11.90	11.40	11.40	124,472	-0.37(-3.14%)
Feb 03, 2023	11.84	11.97	11.36	11.77	351,246	-0.14(-1.18%)
Feb 02, 2023	11.56	11.92	11.51	11.91	395,840	+0.33(+2.85%)
Feb 01, 2023	11.68	11.94	11.45	11.58	136,610	-0.06(-0.52%)
Jan 31, 2023	11.32	11.70	11.20	11.64	234,890	+0.33(+2.92%)
Jan 30, 2023	11.47	11.69	11.30	11.31	152,862	-0.16(-1.39%)
Jan 27, 2023	11.07	11.58	11.07	11.47	114,101	+0.32(+2.87%)
Jan 26, 2023	11.16	11.45	11.05	11.15	75,738	+0.00(+0.00%)
Jan 25, 2023	11.01	11.37	10.68	11.15	320,722	+0.09(+0.81%)
Jan 24, 2023	10.63	11.17	10.57	11.06	430,944	+0.58(+5.53%)
Jan 23, 2023	10.64	10.66	10.26	10.48	70,400	-0.16(-1.50%)
Jan 20, 2023	10.62	10.66	10.42	10.64	69,911	+0.20(+1.92%)
Jan 19, 2023	10.39	10.55	10.13	10.44	62,626	-0.06(-0.57%)
Jan 18, 2023	10.70	11.52	10.45	10.50	76,269	-0.23(-2.14%)
Jan 17, 2023	10.97	11.01	10.68	10.73	111,712	-0.25(-2.28%)
Jan 13, 2023	10.82	11.61	10.67	10.98	149,097	+0.12(+1.10%)
Jan 12, 2023	10.26	10.90	10.05	10.86	150,944	+0.61(+5.95%)
Jan 11, 2023	10.52	11.26	10.06	10.25	161,007	-0.33(-3.12%)
Jan 10, 2023	10.42	10.84	10.42	10.58	88,172	+0.09(+0.86%)
Jan 09, 2023	10.91	10.91	10.44	10.49	57,119	-0.38(-3.50%)
Jan 06, 2023	10.97	11.16	10.55	10.87	67,391	-0.01(-0.09%)
Jan 05, 2023	10.69	10.94	10.49	10.88	129,167	+0.12(+1.12%)
Jan 04, 2023	10.71	10.96	10.49	10.76	125,068	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.