Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.210 | 1.280 | 1.170 | 1.260 | 3,631,368 | +0.08(+6.78%) |
Mar 30, 2023 | 1.180 | 1.210 | 1.170 | 1.180 | 1,316,292 | +0.01(+0.85%) |
Mar 29, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 1,511,743 | +0.02(+1.74%) |
Mar 28, 2023 | 1.140 | 1.200 | 1.130 | 1.150 | 2,085,005 | +0.01(+0.88%) |
Mar 27, 2023 | 1.200 | 1.200 | 1.120 | 1.140 | 2,288,559 | -0.02(-1.72%) |
Mar 24, 2023 | 1.090 | 1.180 | 1.080 | 1.160 | 2,389,662 | +0.06(+5.45%) |
Mar 23, 2023 | 1.140 | 1.165 | 1.080 | 1.100 | 2,819,231 | -0.01(-0.90%) |
Mar 22, 2023 | 1.160 | 1.195 | 1.100 | 1.110 | 2,649,398 | -0.05(-4.31%) |
Mar 21, 2023 | 1.180 | 1.220 | 1.130 | 1.160 | 2,659,181 | +0.02(+1.75%) |
Mar 20, 2023 | 1.210 | 1.218 | 1.120 | 1.140 | 3,049,130 | -0.06(-5.00%) |
Mar 17, 2023 | 1.280 | 1.290 | 1.190 | 1.200 | 4,151,052 | -0.09(-6.98%) |
Mar 16, 2023 | 1.300 | 1.335 | 1.250 | 1.290 | 4,057,605 | -0.01(-0.77%) |
Mar 15, 2023 | 1.300 | 1.355 | 1.260 | 1.300 | 3,398,501 | -0.01(-0.76%) |
Mar 14, 2023 | 1.430 | 1.470 | 1.310 | 1.310 | 2,858,936 | -0.08(-5.76%) |
Mar 13, 2023 | 1.330 | 1.405 | 1.270 | 1.390 | 3,387,782 | +0.03(+2.21%) |
Mar 10, 2023 | 1.440 | 1.470 | 1.310 | 1.360 | 4,446,395 | -0.10(-6.85%) |
Mar 09, 2023 | 1.540 | 1.560 | 1.450 | 1.460 | 4,008,274 | -0.08(-5.19%) |
Mar 08, 2023 | 1.630 | 1.690 | 1.495 | 1.540 | 4,473,334 | -0.10(-6.10%) |
Mar 07, 2023 | 1.580 | 1.780 | 1.560 | 1.640 | 5,238,608 | +0.07(+4.46%) |
Mar 06, 2023 | 1.640 | 1.688 | 1.520 | 1.570 | 3,205,157 | -0.06(-3.68%) |
Mar 03, 2023 | 1.500 | 1.660 | 1.460 | 1.630 | 3,523,381 | +0.17(+11.64%) |
Mar 02, 2023 | 1.450 | 1.510 | 1.385 | 1.460 | 2,294,954 | -0.03(-2.01%) |
Mar 01, 2023 | 1.440 | 1.530 | 1.330 | 1.490 | 7,044,452 | +0.14(+10.37%) |
Feb 28, 2023 | 1.330 | 1.410 | 1.295 | 1.350 | 2,967,377 | +0.01(+0.75%) |
Feb 27, 2023 | 1.380 | 1.390 | 1.320 | 1.340 | 2,133,774 | +0.04(+3.08%) |
Feb 24, 2023 | 1.330 | 1.330 | 1.270 | 1.300 | 2,929,731 | -0.07(-5.11%) |
Feb 23, 2023 | 1.430 | 1.430 | 1.275 | 1.370 | 3,728,741 | -0.01(-0.72%) |
Feb 22, 2023 | 1.360 | 1.390 | 1.320 | 1.380 | 2,368,521 | +0.06(+4.55%) |
Feb 21, 2023 | 1.440 | 1.483 | 1.315 | 1.320 | 5,386,979 | -0.16(-10.81%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.460 | 1.480 | 4,909,308 | -0.13(-8.07%) |
Feb 16, 2023 | 1.680 | 1.775 | 1.600 | 1.610 | 4,523,334 | -0.17(-9.55%) |
Feb 15, 2023 | 1.560 | 1.800 | 1.550 | 1.780 | 4,234,768 | +0.24(+15.58%) |
Feb 14, 2023 | 1.570 | 1.689 | 1.505 | 1.540 | 4,125,425 | -0.07(-4.35%) |
Feb 13, 2023 | 1.570 | 1.660 | 1.535 | 1.610 | 2,983,494 | +0.05(+3.21%) |
Feb 10, 2023 | 1.610 | 1.650 | 1.510 | 1.560 | 5,026,643 | -0.11(-6.59%) |
Feb 09, 2023 | 1.850 | 1.920 | 1.630 | 1.670 | 4,626,737 | -0.13(-7.22%) |
Feb 08, 2023 | 1.870 | 1.890 | 1.765 | 1.800 | 2,640,007 | -0.08(-4.26%) |
Feb 07, 2023 | 1.950 | 1.960 | 1.810 | 1.880 | 3,645,481 | -0.03(-1.57%) |
Feb 06, 2023 | 2.060 | 2.070 | 1.870 | 1.910 | 3,487,303 | -0.17(-8.17%) |
Feb 03, 2023 | 2.130 | 2.260 | 2.050 | 2.080 | 3,904,406 | -0.18(-7.96%) |
Feb 02, 2023 | 2.000 | 2.380 | 2.000 | 2.260 | 10,111,526 | +0.31(+15.90%) |
Feb 01, 2023 | 1.810 | 1.960 | 1.700 | 1.950 | 4,789,790 | +0.12(+6.56%) |
Jan 31, 2023 | 1.750 | 1.910 | 1.750 | 1.830 | 2,574,775 | +0.07(+3.98%) |
Jan 30, 2023 | 1.750 | 1.790 | 1.680 | 1.760 | 2,359,932 | +0.01(+0.57%) |
Jan 27, 2023 | 1.540 | 1.780 | 1.540 | 1.750 | 4,564,906 | +0.16(+10.06%) |
Jan 26, 2023 | 1.530 | 1.620 | 1.450 | 1.590 | 3,449,582 | +0.12(+8.16%) |
Jan 25, 2023 | 1.380 | 1.525 | 1.300 | 1.470 | 4,214,969 | +0.06(+4.26%) |
Jan 24, 2023 | 1.520 | 1.600 | 1.380 | 1.410 | 3,011,700 | -0.11(-7.24%) |
Jan 23, 2023 | 1.520 | 1.610 | 1.480 | 1.520 | 4,039,828 | -0.01(-0.65%) |
Jan 20, 2023 | 1.420 | 1.550 | 1.370 | 1.530 | 3,965,324 | +0.16(+11.68%) |
Jan 19, 2023 | 1.370 | 1.410 | 1.330 | 1.370 | 2,013,473 | -0.04(-2.84%) |
Jan 18, 2023 | 1.570 | 1.640 | 1.400 | 1.410 | 3,307,429 | -0.16(-10.19%) |
Jan 17, 2023 | 1.530 | 1.660 | 1.500 | 1.570 | 3,667,455 | +0.07(+4.67%) |
Jan 13, 2023 | 1.400 | 1.560 | 1.380 | 1.500 | 3,297,027 | +0.03(+2.04%) |
Jan 12, 2023 | 1.340 | 1.480 | 1.260 | 1.470 | 5,088,840 | +0.15(+11.36%) |
Jan 11, 2023 | 1.250 | 1.370 | 1.250 | 1.320 | 3,162,703 | +0.05(+3.94%) |
Jan 10, 2023 | 1.220 | 1.280 | 1.170 | 1.270 | 2,885,351 | +0.10(+8.55%) |
Jan 09, 2023 | 1.200 | 1.270 | 1.155 | 1.170 | 3,562,434 | +0.00(+0.00%) |
Jan 06, 2023 | 1.180 | 1.250 | 1.150 | 1.170 | 2,859,046 | -0.03(-2.50%) |
Jan 05, 2023 | 1.170 | 1.230 | 1.120 | 1.200 | 3,339,055 | +0.01(+0.84%) |
Jan 04, 2023 | 1.140 | 1.220 | 1.060 | 1.190 | 5,646,584 | +0.10(+9.17%) |