Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.38	21.78	21.06	21.67	59,421	+0.36(+1.68%)
Mar 30, 2023	21.12	21.42	21.03	21.31	15,568	+0.36(+1.71%)
Mar 29, 2023	20.89	21.37	20.89	20.95	33,751	+0.18(+0.86%)
Mar 28, 2023	20.51	20.85	20.51	20.77	9,342	+0.17(+0.82%)
Mar 27, 2023	20.50	21.06	20.28	20.60	14,000	+0.22(+1.06%)
Mar 24, 2023	20.42	20.71	20.25	20.39	12,349	+0.04(+0.19%)
Mar 23, 2023	20.65	20.95	20.25	20.35	10,518	-0.21(-1.01%)
Mar 22, 2023	20.40	20.95	20.40	20.56	9,096	+0.12(+0.60%)
Mar 21, 2023	20.54	20.57	20.03	20.43	12,606	+0.19(+0.93%)
Mar 20, 2023	20.53	20.65	20.05	20.25	18,019	-0.22(-1.06%)
Mar 17, 2023	20.80	20.80	19.93	20.46	11,189	-0.22(-1.05%)
Mar 16, 2023	19.89	20.81	19.89	20.68	34,365	+0.84(+4.22%)
Mar 15, 2023	19.77	20.29	19.45	19.84	26,862	-0.35(-1.73%)
Mar 14, 2023	19.97	20.92	19.97	20.19	20,026	+0.47(+2.39%)
Mar 13, 2023	20.03	20.20	19.27	19.72	42,178	-0.34(-1.71%)
Mar 10, 2023	20.53	20.68	19.32	20.06	16,646	-0.43(-2.08%)
Mar 09, 2023	20.90	21.00	20.44	20.49	11,925	-0.32(-1.51%)
Mar 08, 2023	20.83	21.07	20.79	20.80	14,235	-0.03(-0.13%)
Mar 07, 2023	21.03	21.03	20.77	20.83	8,443	-0.15(-0.71%)
Mar 06, 2023	20.95	21.12	20.95	20.98	7,681	+0.04(+0.18%)
Mar 03, 2023	20.76	20.97	20.70	20.94	12,662	+0.32(+1.53%)
Mar 02, 2023	20.81	20.85	20.58	20.63	23,727	-0.25(-1.20%)
Mar 01, 2023	21.08	21.20	20.85	20.88	16,582	-0.18(-0.84%)
Feb 28, 2023	21.23	21.23	20.95	21.05	31,986	-0.19(-0.87%)
Feb 27, 2023	21.10	21.27	21.00	21.24	8,714	+0.26(+1.24%)
Feb 24, 2023	21.12	21.16	20.83	20.98	18,015	-0.16(-0.75%)
Feb 23, 2023	21.00	21.31	20.91	21.14	11,579	+0.14(+0.66%)
Feb 22, 2023	20.75	21.09	20.70	21.00	26,096	+0.27(+1.30%)
Feb 21, 2023	21.45	21.45	20.73	20.73	22,336	-0.73(-3.41%)
Feb 17, 2023	21.68	21.68	21.46	21.46	19,578	-0.22(-1.03%)
Feb 16, 2023	21.88	21.88	21.68	21.68	7,641	-0.25(-1.14%)
Feb 15, 2023	21.94	22.02	21.79	21.93	15,654	-0.01(-0.04%)
Feb 14, 2023	22.00	22.09	21.94	21.94	10,268	-0.14(-0.63%)
Feb 13, 2023	21.92	22.08	21.77	22.08	17,795	+0.17(+0.76%)
Feb 10, 2023	21.92	21.93	21.73	21.91	8,202	-0.08(-0.36%)
Feb 09, 2023	22.12	22.21	21.99	21.99	6,919	-0.06(-0.27%)
Feb 08, 2023	22.04	22.13	21.88	22.05	21,580	+0.06(+0.25%)
Feb 07, 2023	22.08	22.08	21.83	22.00	18,060	+0.09(+0.42%)
Feb 06, 2023	22.23	22.23	21.82	21.90	11,322	-0.27(-1.20%)
Feb 03, 2023	22.24	22.42	22.16	22.17	23,049	-0.26(-1.16%)
Feb 02, 2023	22.32	22.64	22.29	22.43	16,213	+0.03(+0.12%)
Feb 01, 2023	22.34	22.42	22.14	22.40	26,848	+0.06(+0.29%)
Jan 31, 2023	22.14	22.34	22.05	22.34	40,028	+0.19(+0.88%)
Jan 30, 2023	22.05	22.16	21.97	22.14	44,648	+0.01(+0.04%)
Jan 27, 2023	22.02	22.19	22.00	22.14	19,519	+0.18(+0.80%)
Jan 26, 2023	22.02	22.10	21.78	21.96	19,537	+0.18(+0.81%)
Jan 25, 2023	21.91	21.96	21.75	21.78	14,336	-0.13(-0.59%)
Jan 24, 2023	21.77	21.93	21.67	21.91	16,809	+0.14(+0.64%)
Jan 23, 2023	21.53	21.84	21.47	21.77	25,099	+0.29(+1.34%)
Jan 20, 2023	21.38	21.52	21.36	21.49	19,412	+0.11(+0.52%)
Jan 19, 2023	21.49	21.49	21.20	21.38	15,310	+0.02(+0.09%)
Jan 18, 2023	21.47	21.68	21.30	21.36	15,726	+0.06(+0.30%)
Jan 17, 2023	21.09	21.29	20.99	21.29	17,729	+0.23(+1.10%)
Jan 13, 2023	20.94	21.26	20.84	21.06	17,750	+0.18(+0.84%)
Jan 12, 2023	20.86	21.05	20.83	20.88	17,245	+0.08(+0.40%)
Jan 11, 2023	20.85	20.97	20.66	20.80	13,648	+0.08(+0.41%)
Jan 10, 2023	20.88	20.88	20.58	20.72	9,426	-0.10(-0.49%)
Jan 09, 2023	20.88	20.91	20.45	20.82	31,967	+0.02(+0.09%)
Jan 06, 2023	20.14	20.81	20.02	20.80	34,824	+0.95(+4.76%)
Jan 05, 2023	19.42	20.16	19.33	19.86	33,152	+0.32(+1.66%)
Jan 04, 2023	19.13	19.55	19.06	19.53	16,339	+0.52(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.