Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.94	98.16	95.94	97.42	276,404	+1.41(+1.47%)
Mar 30, 2023	96.33	96.75	95.34	96.01	110,783	+0.60(+0.63%)
Mar 29, 2023	94.06	96.07	93.97	95.41	128,348	+2.52(+2.71%)
Mar 28, 2023	93.01	93.38	91.41	92.90	195,762	-0.73(-0.78%)
Mar 27, 2023	96.92	97.73	93.32	93.62	203,959	-2.76(-2.87%)
Mar 24, 2023	95.21	96.82	93.40	96.39	281,752	-0.09(-0.09%)
Mar 23, 2023	96.68	98.65	95.28	96.48	177,984	+0.86(+0.90%)
Mar 22, 2023	96.44	98.04	95.28	95.61	221,851	-0.97(-1.01%)
Mar 21, 2023	96.20	98.42	95.07	96.59	148,570	+1.38(+1.45%)
Mar 20, 2023	93.91	95.92	93.79	95.20	139,189	+1.95(+2.09%)
Mar 17, 2023	95.44	95.68	92.13	93.26	576,496	-2.54(-2.65%)
Mar 16, 2023	92.71	97.38	91.48	95.79	205,649	+1.88(+2.00%)
Mar 15, 2023	94.27	94.76	91.13	93.91	300,902	-2.70(-2.80%)
Mar 14, 2023	94.01	96.75	92.49	96.62	224,164	+5.14(+5.62%)
Mar 13, 2023	90.70	93.64	88.71	91.48	235,990	-0.60(-0.65%)
Mar 10, 2023	93.80	94.06	90.87	92.07	285,000	-1.98(-2.10%)
Mar 09, 2023	94.90	96.34	93.79	94.05	216,492	-0.69(-0.72%)
Mar 08, 2023	93.06	94.92	92.98	94.74	138,474	+2.28(+2.46%)
Mar 07, 2023	93.11	93.72	91.88	92.46	270,892	-0.68(-0.73%)
Mar 06, 2023	94.17	94.72	92.01	93.14	240,169	-0.88(-0.94%)
Mar 03, 2023	94.45	94.80	92.90	94.02	87,322	+0.21(+0.22%)
Mar 02, 2023	91.95	94.07	90.64	93.81	216,294	+0.89(+0.96%)
Mar 01, 2023	92.89	94.41	92.62	92.92	120,883	+0.39(+0.42%)
Feb 28, 2023	92.47	94.20	92.45	92.53	137,153	-0.06(-0.06%)
Feb 27, 2023	92.43	93.64	92.26	92.59	173,615	+1.27(+1.39%)
Feb 24, 2023	90.95	93.01	90.61	91.32	96,417	-1.21(-1.31%)
Feb 23, 2023	93.08	94.01	90.45	92.53	102,182	+0.63(+0.68%)
Feb 22, 2023	92.35	93.96	90.94	91.90	134,211	-0.31(-0.33%)
Feb 21, 2023	94.89	95.20	91.96	92.21	142,013	-4.35(-4.51%)
Feb 17, 2023	96.72	96.72	94.89	96.57	176,983	-0.11(-0.11%)
Feb 16, 2023	95.83	97.89	95.72	96.68	139,804	-1.02(-1.05%)
Feb 15, 2023	94.82	97.70	94.55	97.70	143,949	+2.43(+2.55%)
Feb 14, 2023	94.24	96.06	93.66	95.27	94,174	+0.33(+0.35%)
Feb 13, 2023	93.49	95.33	92.98	94.94	125,339	+2.03(+2.18%)
Feb 10, 2023	92.17	96.70	91.32	92.91	173,920	+0.46(+0.49%)
Feb 09, 2023	98.00	98.77	91.54	92.46	344,956	-4.12(-4.27%)
Feb 08, 2023	95.44	97.37	95.44	96.58	306,536	-0.41(-0.42%)
Feb 07, 2023	94.79	97.16	94.02	96.98	188,472	+1.86(+1.95%)
Feb 06, 2023	97.09	97.23	95.01	95.13	295,516	-3.35(-3.40%)
Feb 03, 2023	97.60	99.96	97.56	98.47	231,981	-0.28(-0.28%)
Feb 02, 2023	98.01	100.30	97.59	98.75	381,625	+1.32(+1.36%)
Feb 01, 2023	92.48	98.85	92.48	97.43	283,545	+5.33(+5.79%)
Jan 31, 2023	89.27	92.21	89.27	92.10	190,380	+2.53(+2.83%)
Jan 30, 2023	91.77	91.87	89.20	89.57	187,322	-3.23(-3.48%)
Jan 27, 2023	92.87	94.11	92.25	92.79	121,138	-1.81(-1.91%)
Jan 26, 2023	95.02	95.58	91.68	94.60	157,644	+0.38(+0.40%)
Jan 25, 2023	93.87	95.50	92.85	94.22	147,149	-0.36(-0.38%)
Jan 24, 2023	94.67	95.01	93.59	94.58	81,120	-0.51(-0.53%)
Jan 23, 2023	92.32	95.66	92.24	95.09	173,306	+3.81(+4.18%)
Jan 20, 2023	90.54	91.53	89.39	91.27	107,937	+2.06(+2.30%)
Jan 19, 2023	91.34	91.34	88.14	89.22	143,493	-2.88(-3.13%)
Jan 18, 2023	92.74	95.13	91.98	92.10	133,251	+0.33(+0.36%)
Jan 17, 2023	92.55	93.06	91.22	91.77	84,056	-0.59(-0.63%)
Jan 13, 2023	92.24	93.18	92.07	92.36	163,588	-0.99(-1.06%)
Jan 12, 2023	92.32	93.35	90.46	93.35	163,241	+1.68(+1.83%)
Jan 11, 2023	91.51	92.56	89.42	91.67	200,125	-0.38(-0.41%)
Jan 10, 2023	91.79	92.85	90.58	92.05	207,684	+0.42(+0.46%)
Jan 09, 2023	91.68	93.33	90.89	91.63	198,034	+1.01(+1.12%)
Jan 06, 2023	86.80	90.65	86.24	90.62	160,730	+5.12(+5.99%)
Jan 05, 2023	86.04	86.76	83.82	85.49	125,836	-0.55(-0.63%)
Jan 04, 2023	85.84	86.93	85.25	86.04	130,845	+1.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.