Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.03	35.24	34.79	35.16	110,318	+0.41(+1.18%)
Mar 30, 2023	34.40	35.34	34.40	34.75	78,910	+0.45(+1.31%)
Mar 29, 2023	34.78	34.89	34.15	34.30	67,992	-0.29(-0.85%)
Mar 28, 2023	34.10	34.65	33.97	34.59	126,080	+0.42(+1.23%)
Mar 27, 2023	34.14	34.38	33.94	34.17	82,701	+0.31(+0.92%)
Mar 24, 2023	33.29	34.00	33.29	33.86	96,423	+0.21(+0.64%)
Mar 23, 2023	34.50	34.66	33.42	33.64	131,902	-0.91(-2.62%)
Mar 22, 2023	35.28	35.41	34.44	34.55	78,487	-0.61(-1.75%)
Mar 21, 2023	35.00	35.78	35.00	35.16	153,565	+0.71(+2.07%)
Mar 20, 2023	34.33	35.01	34.12	34.45	125,818	+0.44(+1.29%)
Mar 17, 2023	34.87	35.13	33.80	34.01	693,592	-1.18(-3.35%)
Mar 16, 2023	34.60	35.51	33.86	35.19	120,401	+0.18(+0.50%)
Mar 15, 2023	34.16	35.15	33.90	35.02	176,878	+0.08(+0.22%)
Mar 14, 2023	35.23	35.52	34.73	34.94	111,741	+0.50(+1.44%)
Mar 13, 2023	34.87	35.26	34.34	34.44	122,915	-0.91(-2.56%)
Mar 10, 2023	35.64	35.76	34.95	35.35	109,627	-0.48(-1.33%)
Mar 09, 2023	36.43	36.46	35.83	35.83	85,751	-0.53(-1.45%)
Mar 08, 2023	36.64	36.83	35.92	36.35	84,034	-0.15(-0.40%)
Mar 07, 2023	36.68	36.82	36.08	36.50	136,764	+0.03(+0.08%)
Mar 06, 2023	37.99	37.99	36.26	36.47	163,933	-1.52(-4.00%)
Mar 03, 2023	38.54	38.54	37.60	37.99	88,372	-0.41(-1.07%)
Mar 02, 2023	37.49	38.58	37.25	38.40	129,003	+0.73(+1.94%)
Mar 01, 2023	37.20	38.20	37.07	37.67	146,134	+0.47(+1.26%)
Feb 28, 2023	36.38	37.29	36.38	37.20	186,703	+0.77(+2.11%)
Feb 27, 2023	36.76	37.08	36.28	36.43	88,195	-0.03(-0.08%)
Feb 24, 2023	36.95	37.00	36.33	36.46	92,655	-0.87(-2.32%)
Feb 23, 2023	37.11	37.49	36.98	37.33	99,802	+0.31(+0.84%)
Feb 22, 2023	37.15	37.90	36.93	37.02	154,267	-0.18(-0.47%)
Feb 21, 2023	38.01	38.15	37.10	37.19	121,520	-1.07(-2.80%)
Feb 17, 2023	38.42	38.65	37.99	38.27	221,816	+0.09(+0.23%)
Feb 16, 2023	37.80	38.32	37.52	38.18	129,191	+0.00(+0.00%)
Feb 15, 2023	37.00	38.29	36.71	38.18	124,779	+0.82(+2.19%)
Feb 14, 2023	37.10	37.85	36.95	37.36	145,133	+0.20(+0.52%)
Feb 13, 2023	36.56	37.20	36.48	37.16	99,275	+0.67(+1.84%)
Feb 10, 2023	36.07	36.55	36.04	36.49	100,836	+0.44(+1.22%)
Feb 09, 2023	36.36	36.52	35.87	36.05	116,077	-0.07(-0.19%)
Feb 08, 2023	36.27	36.40	35.64	36.12	105,468	-0.50(-1.36%)
Feb 07, 2023	36.94	37.10	36.18	36.62	113,884	-0.44(-1.18%)
Feb 06, 2023	37.27	37.55	36.44	37.06	171,133	-0.58(-1.55%)
Feb 03, 2023	36.82	37.87	36.82	37.64	159,738	+0.65(+1.77%)
Feb 02, 2023	36.11	37.33	35.93	36.99	197,055	+0.94(+2.61%)
Feb 01, 2023	35.83	36.26	34.90	36.05	204,790	+0.16(+0.43%)
Jan 31, 2023	34.16	35.90	34.15	35.89	229,296	+1.74(+5.11%)
Jan 30, 2023	33.53	34.85	33.43	34.15	139,221	+0.64(+1.91%)
Jan 27, 2023	35.70	36.15	33.36	33.51	241,265	-2.89(-7.93%)
Jan 26, 2023	36.34	36.82	35.99	36.40	112,734	+0.01(+0.03%)
Jan 25, 2023	35.01	36.43	34.91	36.39	88,627	+1.36(+3.87%)
Jan 24, 2023	34.95	35.14	34.51	35.03	55,123	+0.14(+0.39%)
Jan 23, 2023	34.91	35.35	34.60	34.89	87,046	-0.17(-0.50%)
Jan 20, 2023	35.33	35.33	34.65	35.07	113,557	-0.13(-0.36%)
Jan 19, 2023	35.54	35.66	35.10	35.20	90,680	-0.67(-1.86%)
Jan 18, 2023	36.03	36.31	35.68	35.86	94,262	-0.04(-0.11%)
Jan 17, 2023	35.85	36.43	35.70	35.90	112,606	-0.10(-0.27%)
Jan 13, 2023	35.84	36.13	35.75	36.00	144,176	+0.00(+0.00%)
Jan 12, 2023	35.57	36.00	35.24	36.00	141,180	+0.51(+1.45%)
Jan 11, 2023	35.60	35.88	35.25	35.49	96,651	-0.02(-0.05%)
Jan 10, 2023	35.85	35.85	34.92	35.51	145,837	-0.40(-1.11%)
Jan 09, 2023	35.85	36.73	35.71	35.90	195,706	-0.05(-0.13%)
Jan 06, 2023	34.89	36.16	34.89	35.95	224,703	+1.11(+3.20%)
Jan 05, 2023	33.18	34.89	32.94	34.84	145,783	+1.57(+4.72%)
Jan 04, 2023	32.55	33.33	32.01	33.27	213,278	+1.10(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.