Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 25.88 | 97 | -0.40(-1.52%) | |||
Mar 29, 2023 | 26.28 | 55 | -0.42(-1.57%) | |||
Mar 28, 2023 | 25.46 | 27.95 | 25.46 | 26.70 | 917 | +1.47(+5.83%) |
Mar 27, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 114 | -0.56(-2.17%) |
Mar 24, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 134 | -1.11(-4.13%) |
Mar 16, 2023 | 26.90 | 10 | +0.40(+1.51%) | |||
Mar 13, 2023 | 26.50 | 7 | +0.00(+0.00%) | |||
Mar 10, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 353 | +0.24(+0.91%) |
Mar 09, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 250 | -0.25(-0.94%) |
Mar 08, 2023 | 27.03 | 27.09 | 26.00 | 26.51 | 2,036 | -3.44(-11.49%) |
Mar 07, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 222 | +3.74(+14.27%) |
Mar 06, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 119 | -0.02(-0.08%) |
Mar 03, 2023 | 27.39 | 27.39 | 26.23 | 26.23 | 379 | -1.47(-5.31%) |
Feb 28, 2023 | 27.70 | 4 | -0.19(-0.68%) | |||
Feb 27, 2023 | 29.30 | 29.30 | 27.87 | 27.89 | 1,386 | -0.90(-3.13%) |
Feb 24, 2023 | 27.11 | 29.93 | 27.00 | 28.79 | 6,049 | +0.48(+1.70%) |
Feb 23, 2023 | 25.50 | 29.99 | 25.01 | 28.31 | 4,113 | +2.88(+11.33%) |
Feb 21, 2023 | 25.43 | 42 | -1.62(-5.99%) | |||
Feb 16, 2023 | 27.05 | 23 | -0.99(-3.53%) | |||
Feb 15, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 615 | +0.04(+0.14%) |
Feb 14, 2023 | 28.04 | 28.04 | 28.00 | 28.00 | 237 | -0.02(-0.07%) |
Feb 10, 2023 | 28.02 | 45 | -1.98(-6.60%) | |||
Feb 07, 2023 | 30.00 | 144 | +0.40(+1.35%) | |||
Feb 02, 2023 | 29.60 | 206 | -0.28(-0.95%) | |||
Feb 01, 2023 | 28.60 | 30.00 | 28.60 | 29.88 | 1,920 | +1.08(+3.76%) |
Jan 31, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 214 | +0.40(+1.41%) |
Jan 30, 2023 | 29.95 | 29.95 | 28.21 | 28.40 | 952 | -1.58(-5.27%) |
Jan 27, 2023 | 30.00 | 30.72 | 29.00 | 29.98 | 720 | -0.01(-0.03%) |
Jan 26, 2023 | 30.00 | 30.00 | 29.79 | 29.99 | 633 | -0.01(-0.03%) |
Jan 25, 2023 | 29.90 | 32.89 | 29.90 | 30.00 | 1,227 | -0.19(-0.63%) |
Jan 24, 2023 | 29.39 | 31.01 | 29.10 | 30.19 | 3,317 | +1.54(+5.38%) |
Jan 23, 2023 | 28.50 | 29.40 | 28.50 | 28.65 | 993 | +0.65(+2.32%) |
Jan 18, 2023 | 28.00 | 168 | -0.20(-0.71%) | |||
Jan 17, 2023 | 29.00 | 29.00 | 28.20 | 28.20 | 754 | -1.69(-5.65%) |
Jan 13, 2023 | 29.89 | 29.89 | 28.07 | 29.89 | 436 | +0.39(+1.32%) |
Jan 12, 2023 | 28.85 | 30.19 | 28.85 | 29.50 | 1,201 | +1.15(+4.06%) |
Jan 11, 2023 | 28.72 | 30.76 | 27.77 | 28.35 | 2,466 | -0.12(-0.42%) |
Jan 10, 2023 | 28.20 | 28.47 | 27.60 | 28.47 | 972 | +0.07(+0.25%) |
Jan 09, 2023 | 29.00 | 29.42 | 27.20 | 28.40 | 836 | -0.22(-0.77%) |
Jan 06, 2023 | 29.53 | 29.53 | 28.55 | 28.62 | 1,574 | -1.09(-3.67%) |