Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | +0.03(+0.17%) |
Mar 29, 2023 | 17.32 | 0 | +0.32(+1.88%) | |||
Mar 28, 2023 | 17.01 | 17.01 | 17.00 | 17.00 | 3,200 | +0.00(+0.00%) |
Mar 27, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.00(+0.00%) |
Mar 22, 2023 | 17.00 | 0 | -0.10(-0.58%) | |||
Mar 21, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | -0.10(-0.58%) |
Mar 15, 2023 | 17.20 | 0 | -0.16(-0.92%) | |||
Mar 13, 2023 | 17.36 | 0 | -0.14(-0.80%) | |||
Mar 10, 2023 | 17.36 | 17.50 | 17.36 | 17.50 | 800 | +0.10(+0.57%) |
Mar 09, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 250 | -0.10(-0.57%) |
Mar 08, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,706 | +0.00(+0.00%) |
Mar 06, 2023 | 17.51 | 17.51 | 17.50 | 17.50 | 14,100 | +0.00(+0.00%) |
Mar 03, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | +0.00(+0.00%) |
Mar 02, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 5,303 | +0.00(+0.00%) |
Mar 01, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
Feb 28, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
Feb 22, 2023 | 17.50 | 0 | +0.29(+1.69%) | |||
Feb 21, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 166 | -0.46(-2.60%) |
Feb 17, 2023 | 17.67 | 0 | +0.27(+1.55%) | |||
Feb 14, 2023 | 17.40 | 0 | -0.20(-1.14%) | |||
Feb 13, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 700 | -0.01(-0.06%) |
Feb 10, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 100 | +0.01(+0.06%) |
Feb 09, 2023 | 17.84 | 17.85 | 17.60 | 17.60 | 1,100 | -0.18(-1.01%) |
Feb 08, 2023 | 17.88 | 17.88 | 17.78 | 17.78 | 1,600 | +0.08(+0.45%) |
Feb 06, 2023 | 17.70 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 254 | +0.05(+0.28%) |
Feb 01, 2023 | 17.65 | 0 | -0.04(-0.23%) | |||
Jan 31, 2023 | 17.70 | 17.70 | 17.69 | 17.69 | 700 | -0.10(-0.56%) |
Jan 30, 2023 | 17.31 | 17.79 | 17.31 | 17.79 | 700 | +0.29(+1.66%) |
Jan 27, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 4,400 | -0.15(-0.85%) |
Jan 26, 2023 | 17.70 | 17.70 | 17.65 | 17.65 | 5,280 | +0.05(+0.28%) |
Jan 24, 2023 | 17.60 | 47 | +0.00(+0.00%) | |||
Jan 23, 2023 | 17.80 | 17.80 | 17.60 | 17.60 | 2,128 | +0.05(+0.28%) |
Jan 20, 2023 | 17.61 | 17.61 | 17.29 | 17.55 | 3,800 | -0.05(-0.28%) |
Jan 19, 2023 | 17.61 | 17.61 | 17.60 | 17.60 | 1,002 | -0.10(-0.56%) |
Jan 18, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 1,100 | +0.00(+0.00%) |
Jan 17, 2023 | 17.69 | 17.70 | 17.69 | 17.70 | 500 | +0.39(+2.25%) |
Jan 16, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 110 | -0.19(-1.09%) |
Jan 13, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,186 | +0.00(+0.00%) |
Jan 12, 2023 | 17.51 | 17.51 | 17.50 | 17.50 | 4,200 | +0.00(+0.00%) |
Jan 11, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 2,470 | +0.00(+0.00%) |
Jan 10, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 101 | -0.07(-0.40%) |
Jan 09, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 700 | +0.00(+0.00%) |
Jan 06, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 800 | -0.12(-0.68%) |
Jan 05, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 100 | +0.19(+1.09%) |
Jan 04, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,600 | +0.00(+0.00%) |