Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2282 | 0.2435 | 0.2250 | 0.2423 | 14,211 | +0.02(+9.29%) |
Mar 27, 2024 | 0.2190 | 0.2269 | 0.2190 | 0.2217 | 24,125 | +0.01(+2.83%) |
Mar 26, 2024 | 0.2420 | 0.2420 | 0.2156 | 0.2156 | 4,231 | -0.00(-1.55%) |
Mar 25, 2024 | 0.2190 | 0.2264 | 0.2190 | 0.2190 | 6,964 | -0.01(-5.68%) |
Mar 22, 2024 | 0.2272 | 0.2366 | 0.2270 | 0.2322 | 19,040 | -0.01(-2.23%) |
Mar 21, 2024 | 0.2448 | 0.2448 | 0.2300 | 0.2375 | 56,501 | -0.01(-5.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | -0.00(-0.79%) |
Mar 19, 2024 | 0.2500 | 0.2544 | 0.2489 | 0.2520 | 36,100 | -0.00(-1.14%) |
Mar 18, 2024 | 0.2720 | 0.2723 | 0.2473 | 0.2549 | 133,684 | -0.03(-8.96%) |
Mar 15, 2024 | 0.2800 | 0.2823 | 0.2630 | 0.2800 | 9,784 | -0.01(-3.58%) |
Mar 14, 2024 | 0.2818 | 0.2904 | 0.2800 | 0.2904 | 77,000 | +0.00(+0.83%) |
Mar 13, 2024 | 0.2877 | 0.2950 | 0.2851 | 0.2880 | 31,601 | +0.00(+1.41%) |
Mar 12, 2024 | 0.2963 | 0.2963 | 0.2840 | 0.2840 | 60,941 | -0.01(-3.01%) |
Mar 11, 2024 | 0.2939 | 0.2939 | 0.2901 | 0.2928 | 17,632 | +0.01(+1.84%) |
Mar 08, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1,127 | +0.01(+3.42%) |
Mar 07, 2024 | 0.3014 | 0.3100 | 0.2780 | 0.2780 | 67,232 | -0.01(-4.14%) |
Mar 06, 2024 | 0.2750 | 0.3031 | 0.2750 | 0.2900 | 46,531 | +0.02(+6.23%) |
Mar 05, 2024 | 0.2398 | 0.2732 | 0.2398 | 0.2730 | 35,950 | +0.04(+16.17%) |
Mar 04, 2024 | 0.2161 | 0.2372 | 0.2161 | 0.2350 | 45,672 | +0.03(+12.49%) |
Mar 01, 2024 | 0.1973 | 0.2121 | 0.1890 | 0.2089 | 159,938 | -0.00(-0.52%) |
Feb 29, 2024 | 0.1986 | 0.2100 | 0.1986 | 0.2100 | 39,050 | +0.01(+3.09%) |
Feb 28, 2024 | 0.2000 | 0.2103 | 0.2000 | 0.2037 | 29,910 | +0.00(+1.85%) |
Feb 27, 2024 | 0.2076 | 0.2076 | 0.2000 | 0.2000 | 7,965 | -0.01(-3.43%) |
Feb 26, 2024 | 0.2054 | 0.2071 | 0.2043 | 0.2071 | 25,984 | -0.00(-1.57%) |
Feb 23, 2024 | 0.2144 | 0.2172 | 0.2104 | 0.2104 | 29,700 | -0.00(-1.03%) |
Feb 22, 2024 | 0.2150 | 0.2150 | 0.2101 | 0.2126 | 17,010 | -0.00(-1.12%) |
Feb 21, 2024 | 0.2180 | 0.2182 | 0.2150 | 0.2150 | 12,008 | -0.00(-2.01%) |
Feb 20, 2024 | 0.2116 | 0.2200 | 0.2041 | 0.2194 | 58,924 | +0.01(+3.69%) |
Feb 16, 2024 | 0.2175 | 0.2175 | 0.2116 | 0.2116 | 40,229 | -0.01(-4.04%) |
Feb 15, 2024 | 0.2259 | 0.2259 | 0.2150 | 0.2205 | 26,055 | -0.00(-1.65%) |
Feb 14, 2024 | 0.2211 | 0.2330 | 0.2200 | 0.2242 | 20,885 | +0.00(+1.40%) |
Feb 13, 2024 | 0.2211 | 0.2291 | 0.2211 | 0.2211 | 49,357 | -0.00(-0.81%) |
Feb 12, 2024 | 0.2264 | 0.2328 | 0.2229 | 0.2229 | 32,648 | -0.02(-7.13%) |
Feb 09, 2024 | 0.2375 | 0.2400 | 0.2318 | 0.2400 | 3,813 | +0.01(+5.03%) |
Feb 08, 2024 | 0.2273 | 0.2285 | 0.2273 | 0.2285 | 13,465 | -0.00(-0.48%) |
Feb 07, 2024 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 1,827 | -0.00(-1.54%) |
Feb 06, 2024 | 0.2500 | 0.2500 | 0.2245 | 0.2332 | 8,400 | -0.00(-0.72%) |
Feb 05, 2024 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 740 | -0.00(-1.47%) |
Feb 02, 2024 | 0.2426 | 0.2426 | 0.2384 | 0.2384 | 42,210 | -0.01(-3.79%) |
Feb 01, 2024 | 0.2357 | 0.2478 | 0.2260 | 0.2478 | 8,327 | +0.02(+9.65%) |
Jan 31, 2024 | 0.2308 | 0.2356 | 0.2260 | 0.2260 | 9,924 | -0.01(-2.84%) |
Jan 30, 2024 | 0.2350 | 0.2375 | 0.2326 | 0.2326 | 10,295 | -0.01(-4.28%) |
Jan 29, 2024 | 0.2333 | 0.2430 | 0.2333 | 0.2430 | 5,606 | +0.01(+6.58%) |
Jan 26, 2024 | 0.2414 | 0.2414 | 0.2280 | 0.2280 | 11,715 | -0.01(-5.00%) |
Jan 25, 2024 | 0.2505 | 0.2560 | 0.2360 | 0.2400 | 108,088 | -0.01(-5.25%) |
Jan 24, 2024 | 0.2505 | 0.2533 | 0.2468 | 0.2533 | 67,940 | +0.02(+7.29%) |
Jan 23, 2024 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 2,550 | -0.00(-1.58%) |
Jan 22, 2024 | 0.2490 | 0.2490 | 0.2307 | 0.2399 | 30,322 | -0.01(-2.48%) |
Jan 19, 2024 | 0.2351 | 0.2460 | 0.2328 | 0.2460 | 5,800 | +0.01(+5.67%) |
Jan 18, 2024 | 0.2293 | 0.2508 | 0.2265 | 0.2328 | 35,965 | +0.00(+1.22%) |
Jan 17, 2024 | 0.2450 | 0.2454 | 0.2239 | 0.2300 | 41,455 | -0.02(-7.26%) |
Jan 16, 2024 | 0.2579 | 0.2579 | 0.2480 | 0.2480 | 55,250 | -0.02(-7.12%) |
Jan 12, 2024 | 0.2677 | 0.2679 | 0.2644 | 0.2670 | 7,900 | -0.01(-3.54%) |
Jan 11, 2024 | 0.2755 | 0.2768 | 0.2727 | 0.2768 | 4,000 | +0.01(+3.67%) |
Jan 10, 2024 | 0.2662 | 0.2765 | 0.2662 | 0.2670 | 10,078 | -0.00(-1.04%) |
Jan 09, 2024 | 0.2806 | 0.2806 | 0.2698 | 0.2698 | 6,729 | -0.02(-6.12%) |
Jan 08, 2024 | 0.2834 | 0.2874 | 0.2800 | 0.2874 | 5,000 | -0.00(-0.59%) |
Jan 05, 2024 | 0.2888 | 0.2891 | 0.2848 | 0.2891 | 31,269 | +0.01(+3.58%) |
Jan 04, 2024 | 0.2795 | 0.2803 | 0.2786 | 0.2791 | 12,025 | -0.02(-5.80%) |
Jan 03, 2024 | 0.2800 | 0.2963 | 0.2776 | 0.2963 | 14,237 | +0.02(+5.82%) |