Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1860	0.1860	0.1800	0.1860	50,250	-0.00(-0.37%)
Mar 27, 2024	0.1857	0.1867	0.1768	0.1867	106,300	-0.00(-1.74%)
Mar 22, 2024				0.1900	0	+0.00(+0.00%)
Mar 21, 2024	0.1910	0.1920	0.1900	0.1900	44,500	-0.00(-1.30%)
Mar 20, 2024	0.1890	0.1925	0.1740	0.1925	82,209	+0.00(+1.85%)
Mar 19, 2024	0.1850	0.1990	0.1850	0.1890	10,630	-0.00(-1.20%)
Mar 18, 2024	0.1980	0.1980	0.1856	0.1913	56,800	-0.01(-2.60%)
Mar 15, 2024	0.1871	0.1978	0.1850	0.1964	9,000	+0.02(+13.53%)
Mar 14, 2024	0.1750	0.1871	0.1730	0.1730	31,350	-0.01(-6.49%)
Mar 13, 2024	0.1899	0.1899	0.1532	0.1850	153,896	-0.00(-2.58%)
Mar 12, 2024	0.1900	0.1920	0.1832	0.1899	47,500	-0.00(-0.47%)
Mar 11, 2024	0.1908	0.1908	0.1908	0.1908	10,000	-0.00(-0.63%)
Mar 08, 2024	0.1916	0.1920	0.1916	0.1920	32,500	+0.00(+0.79%)
Mar 07, 2024	0.1940	0.1940	0.1905	0.1905	6,500	+0.00(+0.05%)
Mar 06, 2024	0.1864	0.1940	0.1864	0.1904	5,450	-0.00(-1.09%)
Mar 05, 2024	0.1916	0.2000	0.1831	0.1925	27,685	-0.01(-3.75%)
Mar 01, 2024				0.2000	0	+0.01(+5.26%)
Feb 29, 2024	0.1831	0.1953	0.1831	0.1900	165,500	+0.00(+1.06%)
Feb 28, 2024	0.1792	0.1880	0.1792	0.1880	13,519	+0.00(+1.08%)
Feb 27, 2024	0.1838	0.1871	0.1838	0.1860	31,400	-0.00(-0.85%)
Feb 26, 2024	0.1850	0.1897	0.1850	0.1876	56,500	+0.00(+2.18%)
Feb 23, 2024	0.1845	0.1847	0.1820	0.1836	39,252	-0.01(-3.22%)
Feb 22, 2024	0.1801	0.1900	0.1800	0.1897	24,100	-0.00(-0.05%)
Feb 21, 2024	0.1845	0.1898	0.1800	0.1898	23,455	+0.01(+5.44%)
Feb 20, 2024	0.1785	0.1900	0.1785	0.1800	5,434	-0.01(-5.26%)
Feb 15, 2024				0.1900	0	+0.00(+1.60%)
Feb 14, 2024	0.1868	0.1900	0.1861	0.1870	3,068	+0.01(+5.65%)
Feb 13, 2024	0.1800	0.1800	0.1770	0.1770	25,000	-0.01(-2.75%)
Feb 12, 2024	0.1750	0.1820	0.1750	0.1820	125,680	+0.00(+1.90%)
Feb 09, 2024	0.1750	0.1786	0.1750	0.1786	1,661	+0.00(+2.23%)
Feb 08, 2024	0.1722	0.1747	0.1651	0.1747	23,062	+0.00(+1.45%)
Feb 07, 2024	0.1717	0.1745	0.1698	0.1722	20,165	-0.00(-0.92%)
Feb 06, 2024	0.1730	0.1800	0.1696	0.1738	126,325	-0.01(-4.51%)
Feb 05, 2024	0.1600	0.1874	0.1600	0.1820	382,820	+0.02(+13.75%)
Feb 02, 2024	0.1525	0.1600	0.1509	0.1600	52,631	+0.01(+6.60%)
Feb 01, 2024	0.1520	0.1550	0.1500	0.1501	12,355	-0.01(-5.48%)
Jan 31, 2024	0.1505	0.1588	0.1497	0.1588	83,601	-0.00(-0.69%)
Jan 30, 2024	0.1650	0.1650	0.1599	0.1599	145,471	+0.01(+4.31%)
Jan 29, 2024	0.1452	0.1595	0.1452	0.1533	5,004	+0.00(+2.06%)
Jan 26, 2024	0.1502	0.1502	0.1400	0.1502	109,850	+0.00(+0.13%)
Jan 25, 2024	0.1349	0.1580	0.1325	0.1500	301,760	+0.01(+11.11%)
Jan 24, 2024	0.1600	0.1600	0.1220	0.1350	140,418	-0.01(-10.00%)
Jan 23, 2024	0.1500	0.1500	0.1500	0.1500	104,000	+0.00(+0.00%)
Jan 22, 2024	0.1400	0.1512	0.1400	0.1500	59,399	+0.00(+0.00%)
Jan 19, 2024	0.1500	0.1525	0.1500	0.1500	26,173	-0.01(-6.25%)
Jan 18, 2024	0.1670	0.1670	0.1500	0.1600	55,200	+0.01(+4.71%)
Jan 17, 2024	0.1528	0.1528	0.1528	0.1528	5,279	-0.00(-1.42%)
Jan 16, 2024	0.1682	0.1682	0.1500	0.1550	61,465	-0.00(-1.59%)
Jan 12, 2024	0.1640	0.1750	0.1575	0.1575	86,252	+0.01(+5.00%)
Jan 11, 2024	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.13%)
Jan 09, 2024				0.1498	0	+0.01(+4.76%)
Jan 08, 2024	0.1457	0.1457	0.1430	0.1430	8,734	+0.00(+0.00%)
Jan 05, 2024	0.1480	0.1575	0.1430	0.1430	15,952	-0.01(-6.11%)
Jan 04, 2024	0.1590	0.1590	0.1523	0.1523	438	+0.00(+2.91%)
Jan 03, 2024	0.1382	0.1595	0.1380	0.1480	8,582	-0.01(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.