Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.123	9.110	6.367	6.823	28,772,328	+0.33(+5.07%)
Apr 29, 2020	5.253	6.571	5.098	6.493	11,356,034	+1.72(+35.90%)
Apr 28, 2020	4.381	4.778	4.381	4.778	3,795,130	+0.44(+10.04%)
Apr 27, 2020	4.245	4.352	3.828	4.342	5,326,044	+0.07(+1.59%)
Apr 24, 2020	4.400	4.633	3.896	4.274	5,491,420	+0.03(+0.68%)
Apr 23, 2020	3.877	4.303	3.683	4.245	6,713,327	+0.65(+18.06%)
Apr 22, 2020	3.411	3.693	3.344	3.596	5,363,544	+0.34(+10.42%)
Apr 21, 2020	2.917	3.334	2.820	3.256	6,472,470	+0.15(+4.67%)
Apr 20, 2020	2.723	3.431	2.675	3.111	9,767,921	-0.20(-6.14%)
Apr 17, 2020	2.927	3.324	2.811	3.315	5,294,344	+0.12(+3.64%)
Apr 16, 2020	3.063	3.082	2.888	3.198	4,562,208	+0.10(+3.13%)
Apr 15, 2020	2.927	3.101	2.723	3.101	6,894,779	-0.13(-3.90%)
Apr 14, 2020	3.334	3.441	3.063	3.227	7,339,393	-0.12(-3.48%)
Apr 13, 2020	3.421	3.625	3.121	3.344	6,184,946	+0.23(+7.48%)
Apr 09, 2020	3.693	4.071	3.014	3.111	13,684,545	+0.02(+0.63%)
Apr 08, 2020	2.801	3.130	2.762	3.092	5,896,525	+0.39(+14.34%)
Apr 07, 2020	2.811	2.946	2.607	2.704	7,802,279	+0.10(+3.72%)
Apr 06, 2020	2.694	2.811	2.433	2.607	6,629,180	-0.08(-2.89%)
Apr 03, 2020	2.714	2.849	2.297	2.685	9,779,436	+0.11(+4.14%)
Apr 02, 2020	2.239	2.849	2.152	2.578	11,952,595	+0.48(+23.15%)
Apr 01, 2020	2.229	2.268	1.948	2.093	9,480,263	-0.31(-12.90%)
Mar 31, 2020	2.229	2.413	2.200	2.404	5,761,083	+0.25(+11.71%)
Mar 30, 2020	2.161	2.229	1.861	2.152	8,466,225	-0.13(-5.53%)
Mar 27, 2020	2.423	2.568	2.229	2.278	8,644,852	-0.36(-13.60%)
Mar 26, 2020	2.675	2.956	2.550	2.636	7,076,512	-0.09(-3.20%)
Mar 25, 2020	2.811	2.985	2.152	2.723	12,163,607	+0.12(+4.46%)
Mar 24, 2020	2.113	2.665	2.045	2.607	14,915,995	+0.69(+35.86%)
Mar 23, 2020	1.686	1.987	1.493	1.919	10,377,136	+0.25(+15.12%)
Mar 20, 2020	1.648	1.774	1.493	1.667	17,089,430	+0.16(+10.97%)
Mar 19, 2020	1.182	1.735	1.173	1.502	12,321,340	+0.34(+29.17%)
Mar 18, 2020	1.279	1.337	1.076	1.163	8,185,790	-0.22(-16.08%)
Mar 17, 2020	1.744	1.774	1.376	1.386	15,741,756	-0.31(-18.29%)
Mar 16, 2020	1.841	2.055	1.686	1.696	12,740,476	-0.86(-33.71%)
Mar 13, 2020	2.103	2.559	1.812	2.559	16,933,728	+0.60(+30.69%)
Mar 12, 2020	1.677	2.152	1.541	1.958	18,175,450	+0.04(+2.02%)
Mar 11, 2020	2.316	2.374	1.793	1.919	20,273,022	-0.42(-17.84%)
Mar 10, 2020	3.615	3.760	2.142	2.336	23,844,890	+0.06(+2.55%)
Mar 09, 2020	2.966	3.111	1.803	2.278	30,575,422	-4.07(-64.12%)
Mar 06, 2020	8.403	8.674	6.271	6.348	9,051,181	-2.46(-27.94%)
Mar 05, 2020	9.178	9.314	8.664	8.810	4,717,290	-0.66(-6.96%)
Mar 04, 2020	9.759	9.779	9.226	9.469	4,430,899	+0.07(+0.72%)
Mar 03, 2020	9.876	9.886	9.130	9.401	5,523,113	-0.36(-3.67%)
Mar 02, 2020	9.701	9.934	9.042	9.759	7,029,851	+0.42(+4.46%)
Feb 28, 2020	8.742	9.343	8.723	9.343	7,554,534	+0.05(+0.52%)
Feb 27, 2020	10.01	10.12	9.285	9.294	6,304,891	-1.13(-10.87%)
Feb 26, 2020	10.95	11.21	10.15	10.43	7,857,349	-0.11(-1.01%)
Feb 25, 2020	11.88	11.88	10.24	10.53	7,914,771	-1.29(-10.90%)
Feb 24, 2020	11.64	11.84	11.02	11.82	5,832,258	-0.43(-3.48%)
Feb 21, 2020	12.37	12.39	12.01	12.25	2,034,222	-0.36(-2.84%)
Feb 20, 2020	12.80	13.23	12.57	12.61	3,668,759	-0.06(-0.46%)
Feb 19, 2020	12.25	12.78	12.09	12.67	3,710,933	+0.52(+4.31%)
Feb 18, 2020	12.33	12.41	11.80	12.14	3,622,239	-0.40(-3.17%)
Feb 14, 2020	12.71	12.76	12.37	12.54	2,972,658	-0.07(-0.54%)
Feb 13, 2020	12.89	13.17	12.53	12.61	3,159,096	-0.46(-3.49%)
Feb 12, 2020	13.21	13.46	12.84	13.06	2,524,403	+0.23(+1.81%)
Feb 11, 2020	13.10	13.34	12.77	12.83	3,091,036	+0.04(+0.30%)
Feb 10, 2020	13.02	13.13	12.60	12.79	3,139,231	-0.45(-3.37%)
Feb 07, 2020	13.57	13.60	13.10	13.24	2,794,670	-0.63(-4.54%)
Feb 06, 2020	14.50	14.50	13.63	13.87	3,236,059	-0.58(-4.02%)
Feb 05, 2020	13.77	14.70	13.77	14.45	3,217,039	+0.63(+4.56%)
Feb 04, 2020	14.16	14.25	13.73	13.82	2,288,947	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.