Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2016 17.05 17.05 17.05 17.05 624 -0.59(-3.33%)
Apr 19, 2016 17.64 17.64 17.64 17.64 374 +0.12(+0.70%)
Apr 18, 2016 17.52 17.53 17.52 17.52 1,374 -0.20(-1.13%)
Apr 15, 2016 17.71 17.72 17.69 17.72 1,564 -0.21(-1.16%)
Apr 13, 2016 17.93 17.93 17.93 17.93 624 +0.47(+2.71%)
Apr 11, 2016 17.39 17.45 17.45 17.45 249 +0.27(+1.58%)
Apr 07, 2016 17.10 17.18 17.18 17.18 6,123 -0.46(-2.63%)
Apr 06, 2016 17.59 17.65 17.58 17.65 2,699 +0.01(+0.05%)
Apr 05, 2016 17.65 17.65 17.64 17.64 451 +0.19(+1.10%)
Apr 01, 2016 17.45 17.45 17.45 17.45 249 -0.04(-0.23%)
Mar 31, 2016 17.47 17.50 17.47 17.49 1,187 -0.21(-1.18%)
Mar 30, 2016 17.64 17.70 17.64 17.69 2,530 +0.17(+0.96%)
Mar 23, 2016 17.53 17.53 17.53 17.53 249 +0.01(+0.05%)
Mar 18, 2016 17.50 17.52 17.50 17.52 56 +0.45(+2.63%)
Mar 17, 2016 17.01 17.09 17.01 17.07 902 +0.20(+1.19%)
Mar 16, 2016 16.87 16.87 16.87 16.87 124 +0.38(+2.28%)
Mar 15, 2016 16.49 16.49 16.49 16.49 264 -0.19(-1.12%)
Mar 14, 2016 16.68 16.68 16.68 16.68 624 +0.59(+3.68%)
Mar 10, 2016 16.08 16.09 16.09 16.09 1,249 -0.84(-4.95%)
Mar 07, 2016 16.81 16.93 16.93 16.93 1,999 +0.06(+0.33%)
Mar 04, 2016 16.87 16.72 16.72 16.87 374 +0.15(+0.91%)
Mar 03, 2016 16.72 16.72 16.72 16.72 124 +0.72(+4.50%)
Mar 01, 2016 16.00 16.00 16.00 16.00 2,624 +0.27(+1.73%)
Feb 29, 2016 15.78 15.78 15.68 15.72 912 -0.32(-2.00%)
Feb 26, 2016 16.06 16.08 16.05 16.05 1,874 +0.23(+1.47%)
Feb 25, 2016 15.79 15.85 15.78 15.81 1,249 -0.94(-5.64%)
Feb 24, 2016 16.64 16.76 16.64 16.76 356 +0.20(+1.21%)
Feb 19, 2016 16.49 16.56 16.56 16.56 499 +0.09(+0.53%)
Feb 18, 2016 16.56 16.56 16.47 16.47 1,163 -0.08(-0.48%)
Feb 17, 2016 16.55 16.55 16.55 16.55 749 +0.13(+0.78%)
Feb 16, 2016 15.87 16.42 15.87 16.42 437 +1.31(+8.69%)
Feb 12, 2016 14.94 15.11 15.11 15.11 2,374 -0.06(-0.37%)
Feb 10, 2016 15.16 15.16 15.16 15.16 499 -0.26(-1.66%)
Feb 09, 2016 15.42 15.42 15.42 15.42 749 -0.74(-4.56%)
Feb 04, 2016 16.16 16.16 16.16 16.16 46 +0.23(+1.46%)
Feb 03, 2016 15.87 15.93 15.80 15.93 11,430 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.