Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	17.05	17.05	17.05	17.05	624	-0.59(-3.33%)
Apr 19, 2016	17.64	17.64	17.64	17.64	374	+0.12(+0.70%)
Apr 18, 2016	17.52	17.53	17.52	17.52	1,374	-0.20(-1.13%)
Apr 15, 2016	17.71	17.72	17.69	17.72	1,564	-0.21(-1.16%)
Apr 13, 2016	17.93	17.93	17.93	17.93	624	+0.47(+2.71%)
Apr 11, 2016	17.39	17.45	17.45	17.45	249	+0.27(+1.58%)
Apr 07, 2016	17.10	17.18	17.18	17.18	6,123	-0.46(-2.63%)
Apr 06, 2016	17.59	17.65	17.58	17.65	2,699	+0.01(+0.05%)
Apr 05, 2016	17.65	17.65	17.64	17.64	451	+0.19(+1.10%)
Apr 01, 2016	17.45	17.45	17.45	17.45	249	-0.04(-0.23%)
Mar 31, 2016	17.47	17.50	17.47	17.49	1,187	-0.21(-1.18%)
Mar 30, 2016	17.64	17.70	17.64	17.69	2,530	+0.17(+0.96%)
Mar 23, 2016	17.53	17.53	17.53	17.53	249	+0.01(+0.05%)
Mar 18, 2016	17.50	17.52	17.50	17.52	56	+0.45(+2.63%)
Mar 17, 2016	17.01	17.09	17.01	17.07	902	+0.20(+1.19%)
Mar 16, 2016	16.87	16.87	16.87	16.87	124	+0.38(+2.28%)
Mar 15, 2016	16.49	16.49	16.49	16.49	264	-0.19(-1.12%)
Mar 14, 2016	16.68	16.68	16.68	16.68	624	+0.59(+3.68%)
Mar 10, 2016	16.08	16.09	16.09	16.09	1,249	-0.84(-4.95%)
Mar 07, 2016	16.81	16.93	16.93	16.93	1,999	+0.06(+0.33%)
Mar 04, 2016	16.87	16.72	16.72	16.87	374	+0.15(+0.91%)
Mar 03, 2016	16.72	16.72	16.72	16.72	124	+0.72(+4.50%)
Mar 01, 2016	16.00	16.00	16.00	16.00	2,624	+0.27(+1.73%)
Feb 29, 2016	15.78	15.78	15.68	15.72	912	-0.32(-2.00%)
Feb 26, 2016	16.06	16.08	16.05	16.05	1,874	+0.23(+1.47%)
Feb 25, 2016	15.79	15.85	15.78	15.81	1,249	-0.94(-5.64%)
Feb 24, 2016	16.64	16.76	16.64	16.76	356	+0.20(+1.21%)
Feb 19, 2016	16.49	16.56	16.56	16.56	499	+0.09(+0.53%)
Feb 18, 2016	16.56	16.56	16.47	16.47	1,163	-0.08(-0.48%)
Feb 17, 2016	16.55	16.55	16.55	16.55	749	+0.13(+0.78%)
Feb 16, 2016	15.87	16.42	15.87	16.42	437	+1.31(+8.69%)
Feb 12, 2016	14.94	15.11	15.11	15.11	2,374	-0.06(-0.37%)
Feb 10, 2016	15.16	15.16	15.16	15.16	499	-0.26(-1.66%)
Feb 09, 2016	15.42	15.42	15.42	15.42	749	-0.74(-4.56%)
Feb 04, 2016	16.16	16.16	16.16	16.16	46	+0.23(+1.46%)
Feb 03, 2016	15.87	15.93	15.80	15.93	11,430	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.