Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 89.89 | 90.02 | 89.86 | 89.94 | 11,398,961 | -0.04(-0.05%) |
Apr 29, 2021 | 90.04 | 90.05 | 89.86 | 89.98 | 9,413,018 | +0.09(+0.10%) |
Apr 28, 2021 | 89.76 | 89.96 | 89.66 | 89.89 | 7,445,740 | +0.15(+0.17%) |
Apr 27, 2021 | 89.82 | 89.83 | 89.72 | 89.74 | 6,132,476 | -0.03(-0.04%) |
Apr 26, 2021 | 89.88 | 89.96 | 89.76 | 89.77 | 5,155,942 | -0.09(-0.10%) |
Apr 23, 2021 | 89.69 | 89.90 | 89.63 | 89.86 | 8,900,911 | +0.23(+0.26%) |
Apr 22, 2021 | 89.75 | 89.79 | 89.57 | 89.63 | 6,781,734 | -0.09(-0.10%) |
Apr 21, 2021 | 89.44 | 89.74 | 89.44 | 89.72 | 8,031,993 | +0.21(+0.23%) |
Apr 20, 2021 | 89.56 | 89.63 | 89.43 | 89.52 | 9,336,014 | -0.16(-0.18%) |
Apr 19, 2021 | 89.68 | 89.77 | 89.62 | 89.68 | 9,445,354 | -0.08(-0.09%) |
Apr 16, 2021 | 90.01 | 90.02 | 89.76 | 89.76 | 9,173,156 | -0.18(-0.20%) |
Apr 15, 2021 | 89.75 | 89.98 | 89.71 | 89.95 | 9,998,183 | +0.37(+0.41%) |
Apr 14, 2021 | 89.60 | 89.76 | 89.55 | 89.57 | 9,353,967 | -0.06(-0.06%) |
Apr 13, 2021 | 89.53 | 89.67 | 89.37 | 89.63 | 13,292,620 | +0.03(+0.04%) |
Apr 12, 2021 | 89.53 | 89.62 | 89.48 | 89.60 | 12,245,684 | -0.07(-0.08%) |
Apr 09, 2021 | 89.67 | 89.67 | 89.59 | 89.67 | 8,732,852 | -0.07(-0.08%) |
Apr 08, 2021 | 89.81 | 89.83 | 89.70 | 89.75 | 6,928,949 | +0.03(+0.04%) |
Apr 07, 2021 | 89.74 | 89.78 | 89.62 | 89.71 | 10,763,775 | +0.01(+0.01%) |
Apr 06, 2021 | 89.57 | 89.76 | 89.52 | 89.71 | 7,672,222 | +0.16(+0.17%) |
Apr 05, 2021 | 89.55 | 89.62 | 89.46 | 89.55 | 9,763,650 | +0.08(+0.09%) |
Apr 01, 2021 | 89.38 | 89.50 | 89.23 | 89.47 | 15,948,321 | +0.19(+0.21%) |
Mar 31, 2021 | 88.99 | 89.32 | 88.99 | 89.28 | 18,603,228 | +0.34(+0.39%) |
Mar 30, 2021 | 89.03 | 89.03 | 88.89 | 88.94 | 11,837,579 | -0.19(-0.21%) |
Mar 29, 2021 | 88.94 | 89.15 | 88.85 | 89.13 | 11,397,216 | +0.08(+0.09%) |
Mar 26, 2021 | 88.85 | 89.05 | 88.67 | 89.04 | 11,058,724 | +0.32(+0.36%) |
Mar 25, 2021 | 88.67 | 88.76 | 88.48 | 88.72 | 12,322,182 | +0.07(+0.08%) |
Mar 24, 2021 | 88.62 | 88.94 | 88.62 | 88.65 | 20,053,862 | +0.10(+0.11%) |
Mar 23, 2021 | 88.47 | 88.60 | 88.37 | 88.55 | 16,157,644 | +0.05(+0.06%) |
Mar 22, 2021 | 88.33 | 88.62 | 88.28 | 88.50 | 14,491,294 | +0.24(+0.27%) |
Mar 19, 2021 | 87.92 | 88.29 | 87.75 | 88.26 | 20,053,108 | +0.41(+0.47%) |
Mar 18, 2021 | 88.21 | 88.25 | 87.79 | 87.85 | 18,333,894 | -0.64(-0.72%) |
Mar 17, 2021 | 88.26 | 88.79 | 88.17 | 88.49 | 12,343,739 | +0.11(+0.13%) |
Mar 16, 2021 | 88.62 | 88.62 | 88.35 | 88.38 | 13,063,941 | -0.28(-0.31%) |
Mar 15, 2021 | 88.58 | 88.68 | 88.46 | 88.66 | 9,875,657 | +0.02(+0.03%) |
Mar 12, 2021 | 88.70 | 88.72 | 88.53 | 88.63 | 10,816,950 | -0.21(-0.23%) |
Mar 11, 2021 | 88.81 | 89.04 | 88.76 | 88.84 | 14,271,206 | +0.31(+0.35%) |
Mar 10, 2021 | 88.35 | 88.67 | 88.32 | 88.53 | 17,811,114 | +0.28(+0.32%) |
Mar 09, 2021 | 88.37 | 88.61 | 88.22 | 88.25 | 17,576,824 | +0.08(+0.09%) |
Mar 08, 2021 | 88.71 | 88.79 | 88.12 | 88.17 | 19,807,644 | -0.62(-0.70%) |
Mar 05, 2021 | 88.66 | 88.88 | 88.28 | 88.79 | 19,526,420 | +0.25(+0.29%) |
Mar 04, 2021 | 88.96 | 89.16 | 88.26 | 88.53 | 16,531,748 | -0.41(-0.46%) |
Mar 03, 2021 | 89.05 | 89.08 | 88.82 | 88.94 | 11,546,112 | -0.16(-0.18%) |
Mar 02, 2021 | 89.31 | 89.36 | 89.10 | 89.10 | 9,551,595 | -0.20(-0.22%) |
Mar 01, 2021 | 88.86 | 89.36 | 88.73 | 89.30 | 23,263,960 | +0.87(+0.99%) |
Feb 26, 2021 | 88.73 | 88.87 | 88.37 | 88.43 | 16,731,921 | -0.18(-0.20%) |
Feb 25, 2021 | 89.21 | 89.28 | 88.48 | 88.61 | 16,034,755 | -0.77(-0.86%) |
Feb 24, 2021 | 89.18 | 89.38 | 89.11 | 89.37 | 8,402,873 | +0.02(+0.02%) |
Feb 23, 2021 | 89.00 | 89.38 | 88.84 | 89.36 | 19,829,182 | +0.29(+0.33%) |
Feb 22, 2021 | 89.24 | 89.30 | 89.06 | 89.06 | 12,382,275 | -0.29(-0.33%) |
Feb 19, 2021 | 89.46 | 89.48 | 89.32 | 89.36 | 7,739,700 | +0.03(+0.04%) |
Feb 18, 2021 | 89.29 | 89.43 | 89.23 | 89.33 | 13,848,730 | -0.11(-0.12%) |
Feb 17, 2021 | 89.37 | 89.43 | 89.27 | 89.43 | 9,872,468 | -0.01(-0.01%) |
Feb 16, 2021 | 89.60 | 89.60 | 89.40 | 89.44 | 8,173,114 | -0.20(-0.22%) |
Feb 12, 2021 | 89.41 | 89.64 | 89.41 | 89.64 | 5,631,452 | +0.16(+0.18%) |
Feb 11, 2021 | 89.47 | 89.51 | 89.39 | 89.47 | 6,234,239 | +0.04(+0.05%) |
Feb 10, 2021 | 89.46 | 89.53 | 89.29 | 89.43 | 9,259,044 | +0.04(+0.05%) |
Feb 09, 2021 | 89.47 | 89.54 | 89.37 | 89.39 | 5,979,182 | -0.18(-0.20%) |
Feb 08, 2021 | 89.43 | 89.59 | 89.38 | 89.57 | 5,184,919 | +0.25(+0.27%) |
Feb 05, 2021 | 89.42 | 89.45 | 89.30 | 89.33 | 6,233,005 | +0.17(+0.19%) |
Feb 04, 2021 | 89.12 | 89.28 | 89.12 | 89.15 | 7,037,833 | +0.14(+0.16%) |
Feb 03, 2021 | 89.07 | 89.17 | 88.97 | 89.02 | 10,121,551 | +0.07(+0.07%) |
Feb 02, 2021 | 88.87 | 89.02 | 88.86 | 88.95 | 8,498,966 | +0.29(+0.32%) |