Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.93	13.03	12.65	13.00	0	+0.02(+0.15%)
Apr 29, 2013	13.14	13.19	12.89	12.98	204,104	-0.14(-1.07%)
Apr 26, 2013	12.96	13.26	12.72	13.12	395,569	+0.04(+0.31%)
Apr 25, 2013	13.00	13.17	12.88	13.08	294,758	+0.15(+1.16%)
Apr 24, 2013	12.50	13.01	12.30	12.93	322,331	+0.41(+3.27%)
Apr 23, 2013	12.38	12.63	12.35	12.52	188,655	+0.25(+2.04%)
Apr 22, 2013	11.91	12.38	11.67	12.27	253,071	+0.33(+2.76%)
Apr 19, 2013	11.87	12.05	11.59	11.94	335,527	+0.11(+0.93%)
Apr 18, 2013	12.21	12.38	11.72	11.83	251,228	-0.34(-2.79%)
Apr 17, 2013	12.30	12.39	11.70	12.17	284,767	-0.19(-1.54%)
Apr 16, 2013	12.16	12.63	11.90	12.36	207,293	+0.33(+2.74%)
Apr 15, 2013	12.77	13.04	11.73	12.03	624,204	-0.86(-6.67%)
Apr 12, 2013	12.88	13.11	12.60	12.89	249,943	-0.05(-0.39%)
Apr 11, 2013	13.12	13.24	12.93	12.94	146,782	-0.24(-1.78%)
Apr 10, 2013	12.74	13.34	12.73	13.18	335,200	+0.44(+3.41%)
Apr 09, 2013	12.75	13.07	12.66	12.74	232,615	+0.03(+0.24%)
Apr 08, 2013	12.33	12.77	12.22	12.71	211,135	+0.39(+3.17%)
Apr 05, 2013	12.68	12.71	12.04	12.32	433,573	-0.56(-4.35%)
Apr 04, 2013	12.83	13.15	12.71	12.88	216,700	+0.04(+0.31%)
Apr 03, 2013	13.18	13.40	12.42	12.84	308,406	-0.32(-2.43%)
Apr 02, 2013	13.56	13.67	13.14	13.16	298,036	-0.35(-2.59%)
Apr 01, 2013	13.75	13.82	13.33	13.51	369,919	-0.24(-1.75%)
Mar 28, 2013	13.89	13.89	13.65	13.75	185,820	-0.13(-0.94%)
Mar 27, 2013	14.01	14.02	13.73	13.88	208,320	-0.17(-1.21%)
Mar 26, 2013	13.82	14.09	13.82	14.05	231,285	+0.28(+2.03%)
Mar 25, 2013	13.52	13.79	13.50	13.77	324,271	+0.22(+1.62%)
Mar 22, 2013	14.78	14.79	13.14	13.55	1,319,743	-1.21(-8.20%)
Mar 21, 2013	15.04	15.07	14.65	14.76	171,645	-0.31(-2.06%)
Mar 20, 2013	14.97	15.09	14.89	15.07	145,181	+0.21(+1.41%)
Mar 19, 2013	15.08	15.15	14.63	14.86	151,229	-0.21(-1.39%)
Mar 18, 2013	14.69	15.19	14.57	15.07	379,200	+0.24(+1.62%)
Mar 15, 2013	15.55	15.63	14.67	14.83	477,018	-0.69(-4.45%)
Mar 14, 2013	15.00	15.88	14.94	15.52	537,052	+0.56(+3.74%)
Mar 13, 2013	14.97	15.13	14.87	14.96	147,375	+0.00(+0.00%)
Mar 12, 2013	14.95	15.20	14.92	14.96	259,808	-0.01(-0.07%)
Mar 11, 2013	14.95	15.08	14.82	14.97	150,484	-0.03(-0.20%)
Mar 08, 2013	15.11	15.23	14.85	15.00	247,343	+0.02(+0.13%)
Mar 07, 2013	15.24	15.25	14.82	14.98	250,578	-0.22(-1.45%)
Mar 06, 2013	14.98	15.32	14.93	15.20	349,123	+0.25(+1.67%)
Mar 05, 2013	15.36	15.41	14.62	14.95	429,767	-0.31(-2.03%)
Mar 04, 2013	15.13	15.31	15.04	15.26	272,411	+0.05(+0.33%)
Mar 01, 2013	14.96	15.36	14.79	15.21	548,215	+0.16(+1.06%)
Feb 28, 2013	14.95	15.28	14.83	15.05	373,492	+0.06(+0.40%)
Feb 27, 2013	15.13	15.20	14.95	14.99	345,082	-0.15(-0.99%)
Feb 26, 2013	14.88	15.29	14.77	15.14	619,681	-0.05(-0.33%)
Feb 22, 2013	14.83	15.19	14.82	15.19	306,084	+0.47(+3.19%)
Feb 21, 2013	15.36	15.40	14.46	14.72	678,762	-0.67(-4.35%)
Feb 20, 2013	15.90	15.96	15.37	15.39	395,837	-0.54(-3.39%)
Feb 19, 2013	15.31	15.99	15.25	15.93	738,710	+0.55(+3.58%)
Feb 15, 2013	15.24	15.52	15.05	15.38	928,806	+0.03(+0.20%)
Feb 14, 2013	15.21	15.53	15.06	15.35	576,532	+0.07(+0.46%)
Feb 13, 2013	15.06	15.38	14.96	15.28	564,560	+0.25(+1.66%)
Feb 12, 2013	15.05	15.29	14.93	15.03	360,996	+0.03(+0.20%)
Feb 11, 2013	15.18	15.33	14.91	15.00	428,489	-0.20(-1.32%)
Feb 08, 2013	14.94	15.48	14.92	15.20	582,201	+0.29(+1.95%)
Feb 07, 2013	14.92	15.20	14.65	14.91	669,046	-0.07(-0.47%)
Feb 06, 2013	15.00	15.20	14.70	14.98	511,950	+0.54(+3.70%)
Feb 04, 2013	14.30	14.89	14.05	14.45	833,433	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.