Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8801 | 0.9427 | 0.8801 | 0.9000 | 40,067 | +0.02(+2.27%) |
Apr 27, 2023 | 0.9390 | 0.9390 | 0.8502 | 0.8800 | 22,541 | -0.01(-0.99%) |
Apr 26, 2023 | 0.8900 | 0.9499 | 0.8823 | 0.8888 | 4,439 | +0.00(+0.54%) |
Apr 25, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8840 | 16,259 | -0.02(-1.78%) |
Apr 24, 2023 | 1.000 | 1.000 | 0.9000 | 0.9000 | 43,467 | -0.11(-10.89%) |
Apr 21, 2023 | 0.8600 | 1.020 | 0.8600 | 1.010 | 216,896 | +0.13(+14.51%) |
Apr 20, 2023 | 0.9200 | 0.9201 | 0.8801 | 0.8820 | 19,225 | -0.01(-0.90%) |
Apr 19, 2023 | 0.8700 | 0.9497 | 0.8501 | 0.8900 | 24,569 | -0.04(-3.78%) |
Apr 18, 2023 | 0.9200 | 0.9490 | 0.9200 | 0.9250 | 15,307 | +0.00(+0.47%) |
Apr 17, 2023 | 0.9131 | 0.9490 | 0.9131 | 0.9207 | 7,199 | +0.01(+0.83%) |
Apr 14, 2023 | 0.8905 | 0.9499 | 0.8901 | 0.9131 | 51,238 | -0.00(-0.21%) |
Apr 13, 2023 | 0.9110 | 0.9496 | 0.9110 | 0.9150 | 9,684 | +0.01(+1.61%) |
Apr 12, 2023 | 0.9200 | 0.9200 | 0.9003 | 0.9005 | 20,823 | -0.02(-2.12%) |
Apr 11, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 17,943 | -0.01(-1.08%) |
Apr 10, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 41,014 | -0.01(-0.75%) |
Apr 06, 2023 | 0.9200 | 0.9490 | 0.9200 | 0.9370 | 8,397 | +0.02(+1.85%) |
Apr 05, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 28,230 | -0.05(-5.14%) |
Apr 04, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9699 | 18,804 | -0.04(-3.97%) |
Apr 03, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 20,191 | -0.02(-1.94%) |
Mar 31, 2023 | 1.000 | 1.039 | 0.9969 | 1.030 | 58,397 | +0.08(+8.39%) |
Mar 30, 2023 | 0.9600 | 0.9701 | 0.9502 | 0.9503 | 51,918 | -0.01(-1.01%) |
Mar 29, 2023 | 0.9434 | 1.000 | 0.9434 | 0.9600 | 44,098 | +0.02(+2.03%) |
Mar 28, 2023 | 0.9500 | 0.9650 | 0.9402 | 0.9409 | 27,349 | -0.02(-2.00%) |
Mar 27, 2023 | 0.9801 | 1.000 | 0.9500 | 0.9601 | 29,381 | +0.00(+0.00%) |
Mar 24, 2023 | 1.020 | 1.030 | 0.9514 | 0.9601 | 33,575 | -0.03(-3.51%) |
Mar 23, 2023 | 1.008 | 1.010 | 0.9901 | 0.9950 | 26,298 | +0.04(+4.41%) |
Mar 22, 2023 | 1.030 | 1.052 | 0.9500 | 0.9530 | 70,498 | -0.11(-9.98%) |
Mar 21, 2023 | 1.020 | 1.099 | 1.020 | 1.059 | 7,175 | +0.04(+3.78%) |
Mar 20, 2023 | 1.030 | 1.080 | 1.010 | 1.020 | 24,371 | -0.02(-1.92%) |
Mar 17, 2023 | 1.072 | 1.072 | 1.014 | 1.040 | 35,149 | -0.01(-1.40%) |
Mar 16, 2023 | 1.020 | 1.160 | 1.000 | 1.055 | 66,818 | +0.01(+1.42%) |
Mar 15, 2023 | 0.9900 | 1.050 | 0.9900 | 1.040 | 21,655 | -0.02(-1.89%) |
Mar 14, 2023 | 1.040 | 1.069 | 1.020 | 1.060 | 24,349 | +0.02(+1.92%) |
Mar 13, 2023 | 1.060 | 1.065 | 1.040 | 1.040 | 19,095 | +0.00(+0.00%) |
Mar 10, 2023 | 1.041 | 1.079 | 1.040 | 1.040 | 23,740 | -0.01(-0.95%) |
Mar 09, 2023 | 1.066 | 1.080 | 1.040 | 1.050 | 23,499 | -0.01(-0.94%) |
Mar 08, 2023 | 1.050 | 1.115 | 1.050 | 1.060 | 29,986 | -0.01(-0.93%) |
Mar 07, 2023 | 1.070 | 1.101 | 1.070 | 1.070 | 27,166 | -0.02(-1.83%) |
Mar 06, 2023 | 1.088 | 1.138 | 1.088 | 1.090 | 5,737 | -0.06(-5.22%) |
Mar 03, 2023 | 1.070 | 1.160 | 1.070 | 1.150 | 14,232 | +0.08(+7.48%) |
Mar 02, 2023 | 1.010 | 1.160 | 1.010 | 1.070 | 47,308 | +0.03(+2.88%) |
Mar 01, 2023 | 1.040 | 1.120 | 1.010 | 1.040 | 83,987 | +0.01(+0.97%) |
Feb 28, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 49,453 | -0.01(-0.96%) |
Feb 27, 2023 | 1.110 | 1.160 | 1.040 | 1.040 | 63,228 | -0.08(-7.14%) |
Feb 24, 2023 | 1.150 | 1.160 | 1.110 | 1.120 | 20,373 | -0.01(-0.88%) |
Feb 23, 2023 | 1.160 | 1.180 | 1.116 | 1.130 | 50,088 | -0.04(-3.42%) |
Feb 22, 2023 | 1.170 | 1.200 | 1.160 | 1.170 | 5,949 | +0.00(+0.00%) |
Feb 21, 2023 | 1.220 | 1.220 | 1.090 | 1.170 | 31,830 | -0.05(-4.10%) |
Feb 17, 2023 | 1.280 | 1.280 | 1.190 | 1.220 | 25,888 | -0.04(-3.17%) |
Feb 16, 2023 | 1.250 | 1.298 | 1.250 | 1.260 | 10,079 | -0.01(-0.79%) |
Feb 15, 2023 | 1.210 | 1.350 | 1.200 | 1.270 | 63,159 | +0.04(+3.25%) |
Feb 14, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 55,839 | +0.02(+1.65%) |
Feb 13, 2023 | 1.250 | 1.270 | 1.210 | 1.210 | 49,937 | -0.05(-3.97%) |
Feb 10, 2023 | 1.390 | 1.390 | 1.248 | 1.260 | 129,371 | -0.11(-8.03%) |
Feb 09, 2023 | 1.450 | 1.460 | 1.370 | 1.370 | 195,691 | -0.08(-5.84%) |
Feb 08, 2023 | 1.450 | 1.480 | 1.450 | 1.455 | 30,399 | +0.01(+0.34%) |
Feb 07, 2023 | 1.460 | 1.469 | 1.450 | 1.450 | 26,608 | -0.03(-2.03%) |
Feb 06, 2023 | 1.480 | 1.480 | 1.430 | 1.480 | 12,819 | -0.02(-1.33%) |
Feb 03, 2023 | 1.520 | 1.530 | 1.420 | 1.500 | 43,308 | -0.06(-3.85%) |
Feb 02, 2023 | 1.590 | 1.600 | 1.530 | 1.560 | 44,161 | +0.00(+0.00%) |