Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.400 9.400 9.314 9.352 118,308 -0.05(-0.51%)
Apr 29, 2021 9.352 9.400 9.352 9.400 8,486 +0.01(+0.10%)
Apr 28, 2021 9.352 9.400 9.352 9.391 105,867 +0.02(+0.20%)
Apr 27, 2021 9.352 9.391 9.343 9.372 67,995 +0.04(+0.41%)
Apr 26, 2021 9.362 9.391 9.333 9.333 15,470 -0.03(-0.31%)
Apr 23, 2021 9.381 9.391 9.362 9.362 53,738 -0.06(-0.61%)
Apr 22, 2021 9.362 9.420 9.352 9.420 49,110 +0.06(+0.62%)
Apr 21, 2021 9.343 9.420 9.343 9.362 12,636 -0.02(-0.20%)
Apr 20, 2021 9.410 9.429 9.336 9.381 71,314 -0.06(-0.61%)
Apr 19, 2021 9.429 9.458 9.400 9.439 171,212 +0.00(+0.00%)
Apr 16, 2021 9.496 9.496 9.431 9.439 73,630 -0.03(-0.30%)
Apr 15, 2021 9.506 9.554 9.458 9.468 13,324 -0.06(-0.60%)
Apr 14, 2021 9.487 9.554 9.458 9.525 115,062 +0.04(+0.40%)
Apr 13, 2021 9.496 9.544 9.458 9.487 91,280 -0.11(-1.10%)
Apr 12, 2021 9.496 9.592 9.468 9.592 57,111 +0.06(+0.60%)
Apr 09, 2021 9.487 9.535 9.458 9.535 52,489 +0.02(+0.20%)
Apr 08, 2021 9.458 9.516 9.458 9.516 29,668 +0.06(+0.61%)
Apr 07, 2021 9.391 9.468 9.391 9.458 48,777 +0.03(+0.31%)
Apr 06, 2021 9.386 9.429 9.381 9.429 2,635 +0.02(+0.20%)
Apr 05, 2021 9.410 9.429 9.410 9.410 37,395 -0.04(-0.41%)
Apr 01, 2021 9.410 9.458 9.372 9.448 81,024 +0.05(+0.51%)
Mar 31, 2021 9.381 9.410 9.372 9.400 145,031 -0.01(-0.10%)
Mar 30, 2021 9.362 9.448 9.324 9.410 307,998 +0.11(+1.14%)
Mar 29, 2021 9.333 9.458 9.295 9.304 30,079 -0.09(-0.92%)
Mar 26, 2021 9.343 9.439 9.279 9.391 53,009 +0.08(+0.82%)
Mar 25, 2021 9.247 9.324 9.112 9.314 107,976 +0.00(+0.00%)
Mar 24, 2021 9.285 9.458 9.266 9.314 80,347 +0.00(+0.00%)
Mar 23, 2021 9.439 9.468 9.266 9.314 152,058 -0.15(-1.62%)
Mar 22, 2021 9.487 9.487 9.410 9.468 8,663 +0.01(+0.10%)
Mar 19, 2021 9.417 9.477 9.417 9.458 25,827 +0.02(+0.20%)
Mar 18, 2021 9.506 9.506 9.420 9.439 9,579 -0.06(-0.61%)
Mar 17, 2021 9.458 9.506 9.372 9.496 116,490 +0.04(+0.41%)
Mar 16, 2021 9.544 9.544 9.429 9.458 135,731 -0.05(-0.51%)
Mar 15, 2021 9.535 9.573 9.477 9.506 27,147 -0.05(-0.50%)
Mar 12, 2021 9.477 9.554 9.468 9.554 326,286 +0.08(+0.81%)
Mar 11, 2021 9.544 9.573 9.468 9.477 286,829 -0.08(-0.80%)
Mar 10, 2021 9.592 9.592 9.525 9.554 110,033 -0.01(-0.10%)
Mar 09, 2021 9.573 9.602 9.554 9.564 95,903 +0.00(+0.00%)
Mar 08, 2021 9.583 9.621 9.554 9.564 156,045 -0.01(-0.10%)
Mar 05, 2021 9.525 9.573 9.391 9.573 214,226 +0.04(+0.40%)
Mar 04, 2021 9.660 9.688 9.372 9.535 710,317 -0.12(-1.29%)
Mar 03, 2021 9.631 9.698 9.612 9.660 615,123 +0.02(+0.20%)
Mar 02, 2021 9.688 9.727 9.564 9.640 1,024,170 -0.03(-0.30%)
Mar 01, 2021 9.756 9.756 9.564 9.669 1,407,332 +0.04(+0.40%)
Feb 26, 2021 9.660 9.717 9.525 9.631 419,288 -0.03(-0.30%)
Feb 25, 2021 9.813 9.813 9.621 9.660 403,514 -0.12(-1.28%)
Feb 24, 2021 9.746 9.832 9.746 9.784 177,782 -0.05(-0.49%)
Feb 23, 2021 9.746 9.832 9.727 9.832 481,866 +0.06(+0.59%)
Feb 22, 2021 9.871 9.890 9.756 9.775 293,774 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.