Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 111.31 | 111.34 | 111.22 | 111.22 | 0 | -0.30(-0.27%) |
Apr 28, 2017 | 111.72 | 111.07 | 111.52 | 0 | +0.28(+0.25%) | |
Apr 27, 2017 | 111.33 | 111.19 | 111.24 | 0 | +0.01(+0.01%) | |
Apr 26, 2017 | 111.25 | 111.07 | 111.23 | 0 | +0.21(+0.19%) | |
Apr 25, 2017 | 111.11 | 110.97 | 111.02 | 0 | +1.32(+1.20%) | |
Apr 24, 2017 | 109.83 | 109.69 | 109.70 | 0 | -0.41(-0.37%) | |
Apr 23, 2017 | 110.23 | 110.26 | 109.99 | 110.11 | 0 | +1.03(+0.95%) |
Apr 21, 2017 | 109.42 | 108.88 | 109.08 | 0 | -0.34(-0.31%) | |
Apr 20, 2017 | 109.42 | 109.29 | 109.41 | 0 | +0.59(+0.54%) | |
Apr 19, 2017 | 108.95 | 108.81 | 108.82 | 0 | +0.39(+0.36%) | |
Apr 18, 2017 | 108.47 | 108.38 | 108.43 | 0 | -0.70(-0.64%) | |
Apr 17, 2017 | 109.17 | 108.91 | 109.13 | 0 | +0.79(+0.73%) | |
Apr 16, 2017 | 108.79 | 108.80 | 108.32 | 108.34 | 0 | -0.30(-0.28%) |
Apr 14, 2017 | 109.23 | 108.50 | 108.64 | 0 | -0.48(-0.44%) | |
Apr 13, 2017 | 109.20 | 109.10 | 109.12 | 0 | +0.17(+0.16%) | |
Apr 12, 2017 | 109.11 | 108.92 | 108.95 | 0 | -0.77(-0.70%) | |
Apr 11, 2017 | 109.75 | 109.60 | 109.71 | 0 | -1.00(-0.91%) | |
Apr 10, 2017 | 110.89 | 110.66 | 110.72 | 0 | -0.54(-0.49%) | |
Apr 09, 2017 | 111.16 | 111.36 | 111.15 | 111.26 | 0 | +0.18(+0.16%) |
Apr 07, 2017 | 111.37 | 110.13 | 111.08 | 0 | +0.17(+0.15%) | |
Apr 06, 2017 | 110.92 | 110.81 | 110.91 | 0 | +0.46(+0.42%) | |
Apr 05, 2017 | 110.58 | 110.38 | 110.45 | 0 | -0.37(-0.34%) | |
Apr 04, 2017 | 110.85 | 110.67 | 110.82 | 0 | +0.09(+0.09%) | |
Apr 03, 2017 | 110.90 | 110.69 | 110.73 | 0 | -0.61(-0.55%) | |
Apr 02, 2017 | 111.44 | 111.50 | 111.28 | 111.34 | 0 | -0.04(-0.04%) |
Mar 31, 2017 | 113.12 | 111.23 | 111.38 | 0 | -0.36(-0.32%) | |
Mar 30, 2017 | 111.85 | 111.70 | 111.74 | 0 | +0.65(+0.59%) | |
Mar 29, 2017 | 111.13 | 111.00 | 111.09 | 0 | -0.10(-0.09%) | |
Mar 28, 2017 | 111.22 | 111.03 | 111.19 | 0 | +0.36(+0.33%) | |
Mar 27, 2017 | 110.83 | 110.58 | 110.82 | 0 | +0.32(+0.29%) | |
Mar 26, 2017 | 110.95 | 110.95 | 110.46 | 110.50 | 0 | -0.83(-0.75%) |
Mar 24, 2017 | 111.33 | 111.33 | 111.33 | 111.33 | 0 | +0.35(+0.32%) |
Mar 23, 2017 | 111.05 | 110.94 | 110.98 | 0 | -0.32(-0.29%) | |
Mar 22, 2017 | 111.33 | 111.22 | 111.30 | 0 | -0.23(-0.21%) | |
Mar 21, 2017 | 111.64 | 111.45 | 111.53 | 0 | -1.00(-0.89%) | |
Mar 20, 2017 | 112.57 | 112.44 | 112.53 | 0 | -0.17(-0.15%) | |
Mar 19, 2017 | 112.72 | 112.72 | 112.66 | 112.71 | 0 | -0.01(-0.01%) |
Mar 17, 2017 | 112.72 | 112.72 | 112.72 | 112.72 | 0 | -0.62(-0.54%) |
Mar 16, 2017 | 113.40 | 113.30 | 113.33 | 0 | -0.07(-0.06%) | |
Mar 15, 2017 | 113.45 | 113.34 | 113.40 | 0 | -1.24(-1.08%) | |
Mar 14, 2017 | 114.70 | 114.64 | 114.64 | 0 | -0.30(-0.26%) | |
Mar 13, 2017 | 114.98 | 114.91 | 114.94 | 0 | +0.20(+0.17%) | |
Mar 12, 2017 | 114.83 | 114.86 | 114.70 | 114.74 | 0 | -0.04(-0.03%) |
Mar 10, 2017 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | -0.35(-0.31%) |
Mar 09, 2017 | 115.18 | 115.09 | 115.13 | 0 | +0.68(+0.59%) | |
Mar 08, 2017 | 114.49 | 114.42 | 114.46 | 0 | +0.52(+0.46%) | |
Mar 07, 2017 | 114.00 | 113.92 | 113.94 | 0 | -0.06(-0.05%) | |
Mar 06, 2017 | 114.00 | 113.94 | 113.99 | 0 | +0.08(+0.07%) | |
Mar 05, 2017 | 114.05 | 114.09 | 113.89 | 113.91 | 0 | -0.11(-0.10%) |
Mar 03, 2017 | 114.02 | 114.02 | 114.02 | 114.02 | 0 | -0.40(-0.35%) |
Mar 02, 2017 | 114.48 | 114.39 | 114.42 | 0 | +0.46(+0.40%) | |
Mar 01, 2017 | 114.02 | 113.77 | 113.96 | 0 | +0.96(+0.85%) | |
Feb 28, 2017 | 113.00 | 112.84 | 113.00 | 0 | +0.27(+0.24%) | |
Feb 27, 2017 | 112.76 | 112.69 | 112.72 | 0 | +0.45(+0.41%) | |
Feb 26, 2017 | 112.25 | 112.31 | 112.23 | 112.27 | 0 | +0.13(+0.11%) |
Feb 24, 2017 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | -0.54(-0.48%) |
Feb 23, 2017 | 112.74 | 112.69 | 112.69 | 0 | -0.64(-0.56%) | |
Feb 22, 2017 | 113.33 | 113.27 | 113.32 | 0 | -0.37(-0.32%) | |
Feb 21, 2017 | 113.73 | 113.70 | 113.69 | 0 | +0.47(+0.42%) | |
Feb 20, 2017 | 113.24 | 113.14 | 113.22 | 0 | +0.38(+0.34%) | |
Feb 19, 2017 | 112.92 | 112.95 | 112.81 | 112.84 | 0 | +0.02(+0.02%) |
Feb 17, 2017 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | -0.47(-0.41%) |
Feb 16, 2017 | 113.34 | 113.25 | 113.28 | 0 | -0.95(-0.83%) | |
Feb 15, 2017 | 114.31 | 114.22 | 114.23 | 0 | -0.11(-0.10%) | |
Feb 14, 2017 | 114.41 | 114.32 | 114.34 | 0 | +0.58(+0.51%) | |
Feb 13, 2017 | 113.81 | 113.72 | 113.76 | 0 | -0.18(-0.16%) | |
Feb 12, 2017 | 113.69 | 113.94 | 113.69 | 113.94 | 0 | +0.74(+0.65%) |
Feb 10, 2017 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -0.18(-0.16%) |
Feb 09, 2017 | 113.41 | 113.27 | 113.38 | 0 | +1.47(+1.32%) | |
Feb 08, 2017 | 111.94 | 111.84 | 111.91 | 0 | -0.40(-0.36%) | |
Feb 07, 2017 | 112.38 | 112.28 | 112.31 | 0 | +0.60(+0.53%) | |
Feb 06, 2017 | 111.83 | 111.69 | 111.72 | 0 | -0.86(-0.76%) | |
Feb 05, 2017 | 112.56 | 112.58 | 112.50 | 112.57 | 0 | -0.01(-0.01%) |
Feb 03, 2017 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | -0.24(-0.21%) |
Feb 02, 2017 | 112.87 | 112.77 | 112.82 | 0 | -0.39(-0.35%) |