Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 275 | -0.45(-1.88%) |
Apr 27, 2007 | 23.90 | 23.90 | 23.70 | 23.90 | 505 | +0.00(+0.00%) |
Apr 26, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.10(-0.42%) |
Apr 25, 2007 | 23.51 | 24.00 | 23.50 | 24.00 | 2,125 | +0.49(+2.08%) |
Apr 24, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | +0.00(+0.00%) |
Apr 23, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 1,000 | -0.09(-0.38%) |
Apr 20, 2007 | 23.60 | 23.70 | 23.60 | 23.60 | 750 | +0.45(+1.94%) |
Apr 19, 2007 | 23.00 | 23.15 | 23.15 | 23.15 | 500 | +0.15(+0.65%) |
Apr 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 194 | -0.70(-2.95%) |
Apr 17, 2007 | 23.70 | 23.70 | 23.50 | 23.70 | 10,200 | +0.20(+0.85%) |
Apr 16, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.15(+0.64%) |
Apr 13, 2007 | 23.35 | 23.35 | 23.00 | 23.35 | 1,950 | +0.35(+1.52%) |
Apr 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.10(+0.44%) |
Apr 11, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.20(+0.88%) |
Apr 04, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 194 | +0.00(+0.00%) |
Apr 03, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +0.30(+1.34%) |
Apr 02, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.10(-0.44%) |
Mar 30, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Mar 29, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | +1.15(+5.41%) |
Mar 28, 2007 | 21.25 | 22.15 | 21.25 | 21.25 | 952 | -1.25(-5.56%) |
Mar 27, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 1,400 | +0.25(+1.12%) |
Mar 26, 2007 | 22.25 | 22.50 | 22.00 | 22.25 | 2,980 | +0.25(+1.14%) |
Mar 23, 2007 | 22.00 | 22.40 | 22.00 | 22.00 | 400 | -0.65(-2.87%) |
Mar 22, 2007 | 22.65 | 22.65 | 22.65 | 22.65 | 1,100 | +0.40(+1.80%) |
Mar 21, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.75(+3.49%) |
Mar 20, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.05(-0.23%) |
Mar 16, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 21.55 | 21.60 | 21.50 | 21.55 | 400 | -0.10(-0.46%) |
Mar 14, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.20 | 22.00 | 21.60 | 21.65 | 400 | -0.55(-2.48%) |
Mar 12, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 350 | +0.40(+1.83%) |
Mar 09, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 4,000 | +0.10(+0.46%) |
Mar 08, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 300 | -0.35(-1.59%) |
Mar 07, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.25(+1.15%) |
Mar 06, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.10(-0.46%) |
Mar 05, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 2,425 | +0.00(+0.00%) |
Feb 28, 2007 | 21.90 | 22.40 | 21.90 | 21.90 | 3,753 | -0.25(-1.13%) |
Feb 27, 2007 | 22.15 | 22.65 | 22.15 | 22.15 | 2,073 | -1.15(-4.94%) |
Feb 26, 2007 | 23.30 | 23.40 | 23.30 | 23.30 | 900 | +0.30(+1.30%) |
Feb 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 10,207 | +0.00(+0.00%) |
Feb 22, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 23.00 | 23.50 | 22.50 | 23.00 | 10,925 | +1.00(+4.55%) |
Feb 14, 2007 | 22.00 | 22.00 | 21.50 | 22.00 | 2,100 | +0.45(+2.09%) |
Feb 13, 2007 | 21.55 | 21.55 | 21.10 | 21.55 | 700 | +0.25(+1.17%) |
Feb 12, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 481 | +0.10(+0.47%) |
Feb 08, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 250 | +0.10(+0.47%) |
Feb 05, 2007 | 21.10 | 21.10 | 20.60 | 21.10 | 1,938 | +0.30(+1.44%) |
Feb 02, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 135 | -0.60(-2.80%) |