Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.80	50.91	50.52	50.76	92,109	-0.29(-0.57%)
Apr 28, 2016	51.26	51.67	50.96	51.05	292,299	-0.53(-1.02%)
Apr 27, 2016	51.27	51.66	51.14	51.58	62,877	+0.38(+0.75%)
Apr 26, 2016	50.83	51.20	50.83	51.20	80,184	+0.50(+0.98%)
Apr 25, 2016	50.91	50.91	50.55	50.70	413,848	-0.35(-0.69%)
Apr 22, 2016	50.87	51.09	50.75	51.05	92,010	+0.24(+0.47%)
Apr 21, 2016	50.98	51.13	50.76	50.81	53,217	-0.16(-0.32%)
Apr 20, 2016	50.98	51.20	50.81	50.98	54,126	-0.01(-0.03%)
Apr 19, 2016	50.99	51.15	50.81	50.99	82,611	+0.20(+0.40%)
Apr 18, 2016	50.55	50.80	50.31	50.79	217,198	+0.23(+0.45%)
Apr 15, 2016	50.54	50.57	50.43	50.56	86,620	+0.09(+0.19%)
Apr 14, 2016	50.63	50.63	50.36	50.47	91,636	-0.10(-0.20%)
Apr 13, 2016	50.14	50.57	50.14	50.57	84,919	+0.72(+1.45%)
Apr 12, 2016	49.48	49.94	49.46	49.85	96,174	+0.40(+0.81%)
Apr 11, 2016	49.67	49.99	49.44	49.44	94,909	-0.10(-0.21%)
Apr 08, 2016	49.58	49.94	49.42	49.55	89,517	+0.28(+0.57%)
Apr 07, 2016	49.48	49.57	49.10	49.27	170,917	-0.44(-0.89%)
Apr 06, 2016	49.56	49.72	49.18	49.71	1,760,504	+0.27(+0.54%)
Apr 05, 2016	49.40	49.60	49.26	49.44	705,192	-0.33(-0.67%)
Apr 04, 2016	50.26	50.26	49.67	49.78	348,269	-0.51(-1.02%)
Apr 01, 2016	49.93	50.33	49.49	50.29	2,100,144	+0.28(+0.55%)
Mar 31, 2016	50.08	50.12	49.90	50.01	32,324	-0.09(-0.18%)
Mar 30, 2016	50.50	50.50	50.03	50.10	48,852	+0.13(+0.25%)
Mar 29, 2016	49.39	49.98	49.25	49.98	41,553	+0.40(+0.80%)
Mar 28, 2016	49.74	49.74	49.34	49.58	140,493	+0.05(+0.10%)
Mar 24, 2016	49.26	49.53	49.53	49.53	54,584	-0.01(-0.02%)
Mar 23, 2016	49.82	49.82	49.53	49.54	51,279	-0.46(-0.91%)
Mar 22, 2016	49.79	50.13	49.79	49.99	83,046	-0.06(-0.11%)
Mar 21, 2016	49.90	50.09	49.83	50.05	184,363	+0.10(+0.21%)
Mar 18, 2016	49.72	50.00	49.72	49.95	88,050	+0.29(+0.58%)
Mar 17, 2016	48.79	49.75	48.79	49.66	96,538	+0.96(+1.97%)
Mar 16, 2016	48.19	48.82	48.19	48.70	60,381	+0.38(+0.78%)
Mar 15, 2016	48.25	48.33	48.02	48.32	46,393	-0.10(-0.21%)
Mar 14, 2016	48.28	48.54	48.24	48.42	53,606	-0.04(-0.09%)
Mar 11, 2016	48.16	48.49	48.16	48.46	76,756	+0.76(+1.58%)
Mar 10, 2016	47.97	48.10	47.28	47.71	111,847	-0.07(-0.15%)
Mar 09, 2016	47.79	47.87	47.71	47.78	61,567	+0.12(+0.25%)
Mar 08, 2016	47.93	47.96	47.61	47.66	198,321	-0.62(-1.28%)
Mar 07, 2016	48.15	48.31	47.97	48.27	460,264	+0.08(+0.17%)
Mar 04, 2016	47.95	48.39	47.81	48.19	122,549	+0.24(+0.51%)
Mar 03, 2016	47.60	47.96	47.59	47.95	33,214	+0.35(+0.72%)
Mar 02, 2016	47.39	47.60	47.31	47.60	90,372	+0.10(+0.21%)
Mar 01, 2016	46.79	47.50	46.71	47.50	128,115	+1.02(+2.19%)
Feb 29, 2016	46.75	47.02	46.47	46.49	87,162	-0.30(-0.64%)
Feb 26, 2016	46.84	47.01	46.72	46.79	121,593	+0.17(+0.36%)
Feb 25, 2016	46.17	46.62	46.02	46.62	61,936	+0.54(+1.16%)
Feb 24, 2016	45.55	46.15	45.20	46.08	126,429	+0.15(+0.32%)
Feb 23, 2016	46.22	46.36	45.89	45.93	65,500	-0.48(-1.02%)
Feb 22, 2016	46.14	46.55	46.14	46.41	96,633	+0.69(+1.52%)
Feb 19, 2016	45.58	45.73	45.30	45.71	86,915	-0.09(-0.19%)
Feb 18, 2016	45.91	45.98	45.70	45.80	77,588	-0.09(-0.19%)
Feb 17, 2016	45.40	45.95	45.40	45.89	59,948	+0.73(+1.62%)
Feb 16, 2016	44.68	45.18	44.48	45.16	135,359	+0.97(+2.18%)
Feb 12, 2016	43.65	44.19	44.19	44.19	118,601	+0.84(+1.95%)
Feb 11, 2016	43.37	43.75	42.82	43.35	93,759	-0.76(-1.73%)
Feb 10, 2016	44.44	44.79	44.10	44.11	77,030	-0.07(-0.15%)
Feb 09, 2016	43.63	44.49	43.63	44.18	78,504	+0.10(+0.23%)
Feb 08, 2016	44.21	44.21	43.50	44.08	104,313	-0.57(-1.28%)
Feb 05, 2016	45.15	45.21	44.55	44.65	132,595	-0.83(-1.83%)
Feb 04, 2016	44.59	45.76	44.59	45.48	151,350	+0.82(+1.84%)
Feb 03, 2016	44.46	44.76	43.69	44.66	125,024	+0.51(+1.15%)
Feb 02, 2016	44.65	44.65	44.00	44.16	551,705	-0.92(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.