Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 122,834 | +0.01(+1.14%) |
Apr 29, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 40,082 | +0.02(+2.33%) |
Apr 28, 2015 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 98,912 | -0.01(-0.58%) |
Apr 27, 2015 | 0.8900 | 0.8900 | 0.8650 | 0.8650 | 32,175 | -0.03(-2.81%) |
Apr 24, 2015 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 12,345 | +0.02(+2.30%) |
Apr 23, 2015 | 0.8800 | 0.8900 | 0.8550 | 0.8700 | 71,821 | -0.03(-3.33%) |
Apr 22, 2015 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 62,427 | +0.04(+4.65%) |
Apr 21, 2015 | 0.8310 | 0.8600 | 0.8310 | 0.8600 | 17,180 | +0.02(+2.39%) |
Apr 20, 2015 | 0.8350 | 0.8500 | 0.8260 | 0.8399 | 109,621 | -0.03(-3.46%) |
Apr 17, 2015 | 0.8550 | 0.8900 | 0.8550 | 0.8700 | 37,111 | +0.02(+1.75%) |
Apr 16, 2015 | 0.8700 | 0.8900 | 0.8550 | 0.8550 | 62,774 | -0.02(-1.72%) |
Apr 15, 2015 | 0.8510 | 0.9200 | 0.8500 | 0.8700 | 69,638 | +0.02(+2.35%) |
Apr 14, 2015 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 90,971 | +0.00(+0.00%) |
Apr 13, 2015 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 73,017 | -0.03(-3.41%) |
Apr 10, 2015 | 0.9150 | 0.9200 | 0.8800 | 0.8800 | 84,354 | -0.03(-3.30%) |
Apr 09, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 28,876 | +0.01(+1.11%) |
Apr 08, 2015 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 71,405 | +0.01(+1.12%) |
Apr 07, 2015 | 0.8799 | 0.8900 | 0.8799 | 0.8900 | 25,200 | +0.01(+1.14%) |
Apr 06, 2015 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 15,635 | +0.01(+1.15%) |
Apr 02, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Apr 01, 2015 | 0.9400 | 0.9500 | 0.8250 | 0.8500 | 114,321 | -0.08(-8.60%) |
Mar 31, 2015 | 0.8700 | 0.9500 | 0.8450 | 0.9300 | 128,323 | +0.09(+10.06%) |
Mar 30, 2015 | 0.8605 | 0.8850 | 0.8450 | 0.8450 | 75,632 | -0.03(-2.87%) |
Mar 27, 2015 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 21,070 | +0.00(+0.00%) |
Mar 26, 2015 | 0.8820 | 0.8830 | 0.8100 | 0.8700 | 127,259 | -0.01(-1.14%) |
Mar 25, 2015 | 0.8950 | 0.9000 | 0.8720 | 0.8800 | 24,047 | +0.00(+0.00%) |
Mar 24, 2015 | 0.9300 | 0.9500 | 0.8750 | 0.8800 | 164,044 | -0.05(-5.38%) |
Mar 23, 2015 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 35,515 | -0.04(-4.12%) |
Mar 20, 2015 | 0.9701 | 0.9800 | 0.9500 | 0.9700 | 53,080 | -0.02(-2.02%) |
Mar 19, 2015 | 1.000 | 1.020 | 0.9700 | 0.9900 | 61,143 | -0.00(-0.36%) |
Mar 18, 2015 | 0.9100 | 1.010 | 0.9100 | 0.9936 | 400,515 | +0.09(+10.40%) |
Mar 17, 2015 | 0.8400 | 0.9000 | 0.8000 | 0.9000 | 99,332 | +0.06(+7.14%) |
Mar 16, 2015 | 0.8700 | 0.9000 | 0.8100 | 0.8400 | 91,676 | -0.04(-4.27%) |
Mar 13, 2015 | 0.8900 | 0.8900 | 0.8750 | 0.8775 | 32,987 | -0.01(-1.40%) |
Mar 12, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 75,489 | +0.00(+0.00%) |
Mar 11, 2015 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 78,615 | +0.04(+4.71%) |
Mar 10, 2015 | 0.7995 | 0.8500 | 0.7995 | 0.8500 | 57,736 | +0.05(+6.25%) |
Mar 09, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 28,401 | +0.02(+2.24%) |
Mar 06, 2015 | 0.7950 | 0.8000 | 0.7750 | 0.7825 | 30,000 | +0.00(+0.32%) |
Mar 05, 2015 | 0.7820 | 0.7900 | 0.7800 | 0.7800 | 4,991 | -0.01(-1.27%) |
Mar 04, 2015 | 0.8000 | 0.7820 | 0.7900 | 43,571 | -0.01(-1.25%) | |
Mar 03, 2015 | 0.8000 | 0.7830 | 0.8000 | 112,455 | +0.05(+6.67%) | |
Mar 02, 2015 | 0.7351 | 0.7860 | 0.7351 | 0.7500 | 22,531 | +0.00(+0.27%) |
Feb 27, 2015 | 0.7668 | 0.7668 | 0.7301 | 0.7480 | 44,578 | +0.01(+0.94%) |
Feb 26, 2015 | 0.8000 | 0.8000 | 0.7400 | 0.7410 | 68,868 | -0.06(-7.38%) |
Feb 25, 2015 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 85,979 | +0.05(+6.67%) |
Feb 24, 2015 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 48,809 | -0.04(-5.06%) |
Feb 23, 2015 | 0.7600 | 0.7950 | 0.7450 | 0.7900 | 69,897 | +0.03(+3.96%) |
Feb 20, 2015 | 0.7500 | 0.7599 | 0.7350 | 0.7599 | 70,065 | -0.01(-1.31%) |
Feb 19, 2015 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 122,615 | -0.01(-1.28%) |
Feb 18, 2015 | 0.7780 | 0.7800 | 0.7500 | 0.7800 | 90,624 | +0.00(+0.00%) |
Feb 17, 2015 | 0.7950 | 0.8000 | 0.7710 | 0.7800 | 78,107 | -0.02(-1.89%) |
Feb 13, 2015 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.02(+1.92%) | |
Feb 12, 2015 | 0.7800 | 0.7960 | 0.7800 | 0.7800 | 15,325 | +0.00(+0.00%) |
Feb 11, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 501 | -0.01(-1.00%) |
Feb 10, 2015 | 0.7700 | 0.7880 | 0.7700 | 0.7879 | 13,678 | -0.00(-0.14%) |
Feb 09, 2015 | 0.8200 | 0.8200 | 0.7700 | 0.7890 | 36,464 | -0.03(-3.78%) |
Feb 06, 2015 | 0.8098 | 0.8200 | 0.7700 | 0.8200 | 45,915 | +0.00(+0.00%) |
Feb 05, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 9,335 | +0.00(+0.00%) |
Feb 04, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 41,425 | +0.02(+2.50%) |
Feb 03, 2015 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 15,310 | +0.01(+1.27%) |