Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.9150 | 1.050 | 0.9100 | 1.050 | 381,195 | +0.12(+13.51%) |
Apr 27, 2017 | 0.8300 | 0.9600 | 0.8300 | 0.9250 | 526,145 | +0.10(+11.45%) |
Apr 26, 2017 | 0.7950 | 0.8500 | 0.7950 | 0.8300 | 327,241 | +0.04(+5.73%) |
Apr 25, 2017 | 0.8100 | 0.8100 | 0.7700 | 0.7850 | 37,929 | -0.02(-1.88%) |
Apr 24, 2017 | 0.7675 | 0.8200 | 0.7650 | 0.8000 | 145,546 | +0.03(+3.90%) |
Apr 21, 2017 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 25,879 | +0.02(+2.67%) |
Apr 20, 2017 | 0.7490 | 0.7500 | 0.7350 | 0.7500 | 17,262 | +0.00(+0.13%) |
Apr 19, 2017 | 0.7400 | 0.7500 | 0.7350 | 0.7490 | 10,961 | +0.01(+1.22%) |
Apr 18, 2017 | 0.7480 | 0.7490 | 0.7400 | 0.7400 | 10,880 | -0.01(-1.33%) |
Apr 17, 2017 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 8,953 | -0.01(-0.66%) |
Apr 13, 2017 | 0.7550 | 0.7550 | 0.7100 | 0.7550 | 63,002 | +0.05(+6.34%) |
Apr 12, 2017 | 0.7100 | 0.7190 | 0.7000 | 0.7100 | 44,643 | -0.01(-1.39%) |
Apr 11, 2017 | 0.7201 | 0.7201 | 0.7000 | 0.7200 | 31,572 | +0.00(+0.00%) |
Apr 10, 2017 | 0.7550 | 0.7650 | 0.7200 | 0.7200 | 92,478 | -0.04(-5.52%) |
Apr 07, 2017 | 0.7250 | 0.7621 | 0.7250 | 0.7621 | 14,355 | +0.04(+5.12%) |
Apr 06, 2017 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | 37,592 | -0.03(-3.33%) |
Apr 05, 2017 | 0.7680 | 0.7680 | 0.7420 | 0.7500 | 27,793 | -0.02(-2.60%) |
Apr 04, 2017 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 39,670 | +0.05(+6.21%) |
Apr 03, 2017 | 0.7400 | 0.7497 | 0.7200 | 0.7250 | 8,696 | -0.02(-2.03%) |
Mar 31, 2017 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 43,191 | +0.00(+0.00%) |
Mar 30, 2017 | 0.7500 | 0.7500 | 0.6900 | 0.7400 | 65,100 | +0.02(+2.78%) |
Mar 29, 2017 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 38,612 | -0.02(-2.70%) |
Mar 28, 2017 | 0.7300 | 0.7500 | 0.7050 | 0.7400 | 20,675 | +0.01(+1.37%) |
Mar 27, 2017 | 0.7200 | 0.7450 | 0.6970 | 0.7300 | 92,807 | +0.01(+1.40%) |
Mar 24, 2017 | 0.6900 | 0.7199 | 0.6890 | 0.7199 | 131,691 | +0.02(+2.84%) |
Mar 23, 2017 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 294,156 | -0.01(-1.41%) |
Mar 22, 2017 | 0.6850 | 0.7100 | 0.6775 | 0.7100 | 294,742 | +0.04(+5.97%) |
Mar 21, 2017 | 0.6700 | 0.6850 | 0.6600 | 0.6700 | 64,713 | -0.02(-3.60%) |
Mar 20, 2017 | 0.6800 | 0.7000 | 0.6700 | 0.6950 | 54,711 | -0.00(-0.43%) |
Mar 17, 2017 | 0.6750 | 0.7000 | 0.6750 | 0.6980 | 19,440 | +0.02(+2.65%) |
Mar 16, 2017 | 0.7025 | 0.7050 | 0.6800 | 0.6800 | 46,712 | +0.00(+0.00%) |
Mar 15, 2017 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 92,718 | -0.03(-4.23%) |
Mar 14, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 72,923 | +0.02(+2.90%) |
Mar 13, 2017 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 101,645 | +0.00(+0.00%) |
Mar 10, 2017 | 0.6700 | 0.6950 | 0.6600 | 0.6900 | 100,345 | +0.03(+4.55%) |
Mar 09, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 135,655 | -0.03(-4.21%) |
Mar 08, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6890 | 40,550 | +0.01(+1.32%) |
Mar 07, 2017 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 115,850 | +0.00(+0.01%) |
Mar 06, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 51,880 | +0.01(+1.49%) |
Mar 03, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 46,034 | -0.00(-0.37%) |
Mar 02, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6725 | 80,820 | +0.00(+0.37%) |
Mar 01, 2017 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 65,837 | -0.03(-4.29%) |
Feb 28, 2017 | 0.6950 | 0.7349 | 0.6700 | 0.7000 | 82,995 | +0.00(+0.00%) |
Feb 27, 2017 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 57,962 | -0.04(-4.76%) |
Feb 24, 2017 | 0.7000 | 0.7450 | 0.6900 | 0.7350 | 72,022 | +0.02(+2.08%) |
Feb 23, 2017 | 0.7025 | 0.7250 | 0.6900 | 0.7200 | 83,762 | +0.01(+1.41%) |
Feb 22, 2017 | 0.7000 | 0.7150 | 0.6700 | 0.7100 | 90,306 | +0.00(+0.00%) |
Feb 21, 2017 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 71,838 | +0.02(+2.91%) |
Feb 17, 2017 | 0.6899 | 0.6899 | 0.6899 | 0 | +0.00(+0.72%) | |
Feb 16, 2017 | 0.6500 | 0.7100 | 0.6500 | 0.6849 | 75,250 | +0.02(+3.39%) |
Feb 15, 2017 | 0.6750 | 0.6750 | 0.6500 | 0.6625 | 57,270 | -0.01(-1.85%) |
Feb 14, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6750 | 104,506 | +0.02(+2.29%) |
Feb 13, 2017 | 0.6800 | 0.6800 | 0.6300 | 0.6599 | 100,501 | -0.01(-1.51%) |
Feb 10, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 71,192 | -0.01(-0.74%) |
Feb 09, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6750 | 54,995 | -0.01(-0.74%) |
Feb 08, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 67,507 | +0.03(+4.39%) |
Feb 07, 2017 | 0.6800 | 0.6800 | 0.6514 | 0.6514 | 35,696 | -0.03(-4.21%) |
Feb 06, 2017 | 0.6800 | 0.6999 | 0.6700 | 0.6800 | 82,775 | +0.00(+0.00%) |
Feb 03, 2017 | 0.6700 | 0.6950 | 0.6600 | 0.6800 | 99,493 | +0.01(+1.49%) |
Feb 02, 2017 | 0.6750 | 0.7000 | 0.6650 | 0.6700 | 70,678 | -0.01(-1.47%) |