Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9600	0.9600	0.9000	0.9400	110,653	-0.01(-1.05%)
Apr 29, 2019	0.9750	0.9900	0.9300	0.9500	109,927	-0.04(-4.04%)
Apr 26, 2019	0.9850	0.9900	0.9500	0.9900	53,900	+0.03(+3.13%)
Apr 25, 2019	0.9800	0.9900	0.9600	0.9600	89,444	-0.02(-2.44%)
Apr 24, 2019	0.9900	0.9950	0.9800	0.9840	52,079	-0.02(-1.60%)
Apr 23, 2019	1.020	1.050	0.9900	1.000	79,449	-0.04(-3.85%)
Apr 22, 2019	1.010	1.050	0.9900	1.040	69,738	+0.05(+4.74%)
Apr 18, 2019	1.030	1.030	0.9600	0.9929	43,700	-0.02(-1.69%)
Apr 17, 2019	1.060	1.060	0.9700	1.010	117,455	-0.03(-2.88%)
Apr 16, 2019	1.020	1.040	0.9900	1.040	59,717	-0.01(-0.95%)
Apr 15, 2019	1.020	1.050	0.9800	1.050	130,087	+0.04(+3.45%)
Apr 12, 2019	1.030	1.030	1.000	1.015	48,500	-0.01(-0.49%)
Apr 11, 2019	1.040	1.040	1.010	1.020	17,669	-0.02(-1.92%)
Apr 10, 2019	1.030	1.040	1.000	1.040	28,700	+0.00(+0.00%)
Apr 09, 2019	1.040	1.040	1.000	1.040	35,788	+0.00(+0.00%)
Apr 08, 2019	1.060	1.070	1.000	1.040	57,758	-0.01(-0.95%)
Apr 05, 2019	1.000	1.050	0.9975	1.050	64,500	+0.05(+5.00%)
Apr 04, 2019	1.050	1.055	1.000	1.000	175,884	-0.07(-6.54%)
Apr 03, 2019	1.120	1.120	1.040	1.070	106,628	-0.05(-4.46%)
Apr 02, 2019	1.130	1.190	1.110	1.120	86,574	+0.00(+0.00%)
Apr 01, 2019	1.180	1.180	1.110	1.120	80,110	-0.06(-5.08%)
Mar 29, 2019	1.190	1.190	1.110	1.180	129,300	+0.00(+0.00%)
Mar 28, 2019	1.210	1.230	1.140	1.180	84,164	-0.04(-3.28%)
Mar 27, 2019	1.275	1.275	1.150	1.220	128,491	-0.03(-2.40%)
Mar 26, 2019	1.150	1.270	1.150	1.250	135,896	+0.11(+9.65%)
Mar 25, 2019	1.200	1.200	1.130	1.140	58,884	-0.06(-5.00%)
Mar 22, 2019	1.180	1.200	1.110	1.200	147,400	+0.02(+1.69%)
Mar 21, 2019	1.130	1.180	1.110	1.180	153,794	+0.07(+6.31%)
Mar 20, 2019	1.260	1.270	1.110	1.110	139,138	-0.10(-8.26%)
Mar 19, 2019	1.270	1.270	1.110	1.210	346,956	-0.06(-4.72%)
Mar 18, 2019	1.250	1.300	1.200	1.270	535,160	+0.09(+7.63%)
Mar 15, 2019	1.110	1.250	1.110	1.180	301,400	+0.07(+6.31%)
Mar 14, 2019	1.090	1.180	1.020	1.110	235,951	+0.08(+7.77%)
Mar 13, 2019	0.9100	1.030	0.9100	1.030	276,457	+0.12(+13.19%)
Mar 12, 2019	0.8900	0.9100	0.8700	0.9100	95,150	+0.02(+2.25%)
Mar 11, 2019	0.9000	0.9000	0.8600	0.8900	113,905	+0.02(+2.30%)
Mar 08, 2019	0.9000	0.9450	0.8700	0.8700	117,300	-0.02(-2.25%)
Mar 07, 2019	0.9000	0.9000	0.8400	0.8900	107,894	-0.01(-0.70%)
Mar 06, 2019	0.8350	0.9950	0.8350	0.8963	410,216	+0.09(+10.65%)
Mar 05, 2019	0.8050	0.8600	0.7800	0.8100	131,430	+0.00(+0.00%)
Mar 04, 2019	0.8100	0.8300	0.8100	0.8100	60,930	-0.01(-1.22%)
Mar 01, 2019	0.8900	0.9300	0.8000	0.8200	343,000	-0.08(-8.89%)
Feb 28, 2019	0.6255	0.9100	0.6250	0.9000	405,835	+0.28(+44.00%)
Feb 27, 2019	0.6400	0.6400	0.6200	0.6250	66,926	-0.02(-2.34%)
Feb 26, 2019	0.6600	0.6700	0.6400	0.6400	74,700	-0.03(-4.48%)
Feb 25, 2019	0.6500	0.7000	0.6500	0.6700	126,878	-0.01(-0.74%)
Feb 22, 2019	0.6800	0.6800	0.6200	0.6750	80,900	+0.02(+2.27%)
Feb 21, 2019	0.6500	0.6600	0.6200	0.6600	94,897	+0.02(+3.13%)
Feb 20, 2019	0.6600	0.6700	0.6310	0.6400	72,660	-0.00(-0.20%)
Feb 19, 2019	0.6800	0.6800	0.6410	0.6413	84,725	+0.00(+0.20%)
Feb 15, 2019	0.6450	0.6850	0.6400	0.6400	70,400	-0.00(-0.02%)
Feb 14, 2019	0.6600	0.6600	0.6400	0.6401	92,466	-0.02(-2.74%)
Feb 13, 2019	0.6600	0.6700	0.6581	0.6581	68,075	-0.00(-0.29%)
Feb 12, 2019	0.6700	0.6900	0.6600	0.6600	100,513	-0.01(-1.49%)
Feb 11, 2019	0.6700	0.6990	0.6700	0.6700	34,718	-0.01(-1.47%)
Feb 08, 2019	0.6800	0.6975	0.6700	0.6800	47,000	-0.01(-2.16%)
Feb 07, 2019	0.6700	0.6950	0.6650	0.6950	92,315	+0.03(+4.51%)
Feb 06, 2019	0.6950	0.7150	0.6650	0.6650	57,115	-0.01(-0.89%)
Feb 05, 2019	0.7150	0.7150	0.6700	0.6710	70,996	-0.04(-6.15%)
Feb 04, 2019	0.6700	0.7150	0.6700	0.7150	72,005	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.