Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.74	12.00	11.71	11.93	161,523	+0.22(+1.89%)
Apr 29, 2002	11.39	11.74	11.32	11.71	127,387	+0.39(+3.45%)
Apr 26, 2002	11.47	11.51	11.32	11.32	57,154	-0.27(-2.31%)
Apr 25, 2002	11.55	11.70	11.44	11.58	104,630	+0.01(+0.07%)
Apr 24, 2002	11.93	12.04	11.55	11.58	106,592	-0.31(-2.57%)
Apr 23, 2002	11.55	11.97	11.52	11.88	191,866	+0.18(+1.57%)
Apr 22, 2002	11.63	11.81	11.63	11.70	150,537	-0.16(-1.35%)
Apr 19, 2002	11.97	12.00	11.81	11.86	51,007	-0.13(-1.08%)
Apr 18, 2002	11.85	12.00	11.85	11.99	105,938	+0.18(+1.55%)
Apr 17, 2002	11.97	12.00	11.77	11.81	123,071	-0.20(-1.66%)
Apr 16, 2002	11.53	12.04	11.53	12.00	226,525	+0.43(+3.70%)
Apr 15, 2002	11.90	11.98	11.47	11.58	187,027	-0.39(-3.26%)
Apr 12, 2002	11.70	11.97	11.57	11.97	164,139	+0.34(+2.96%)
Apr 11, 2002	11.77	11.84	11.55	11.62	109,600	-0.19(-1.62%)
Apr 10, 2002	11.77	11.89	11.77	11.81	270,208	-0.03(-0.26%)
Apr 09, 2002	12.03	12.13	11.74	11.84	153,022	-0.11(-0.96%)
Apr 08, 2002	11.93	11.96	11.67	11.96	80,827	+0.11(+0.97%)
Apr 05, 2002	11.85	11.95	11.83	11.84	160,738	-0.01(-0.06%)
Apr 04, 2002	11.84	11.90	11.74	11.85	187,027	+0.04(+0.32%)
Apr 03, 2002	12.08	12.08	11.77	11.81	63,432	-0.19(-1.59%)
Apr 02, 2002	12.00	12.08	11.92	12.00	27,203	+0.08(+0.64%)
Apr 01, 2002	12.00	12.02	11.66	11.93	96,129	-0.04(-0.32%)
Mar 29, 2002	12.16	12.27	11.97	11.97	133,796	+0.00(+0.00%)
Mar 28, 2002	12.16	12.27	11.97	11.97	133,273	-0.21(-1.70%)
Mar 27, 2002	12.08	12.20	11.97	12.17	140,597	+0.08(+0.70%)
Mar 26, 2002	11.70	12.23	11.70	12.09	193,305	+0.44(+3.74%)
Mar 25, 2002	12.08	12.08	11.58	11.65	156,292	-0.43(-3.54%)
Mar 22, 2002	11.78	12.10	11.78	12.08	163,223	+0.27(+2.27%)
Mar 21, 2002	11.77	11.85	11.70	11.81	353,521	+0.00(+0.00%)
Mar 20, 2002	12.01	12.01	11.79	11.81	273,086	-0.16(-1.34%)
Mar 19, 2002	11.84	12.10	11.77	11.97	124,902	+0.13(+1.10%)
Mar 18, 2002	11.62	11.84	11.55	11.84	162,308	+0.27(+2.31%)
Mar 15, 2002	11.29	11.58	11.29	11.58	170,940	+0.09(+0.80%)
Mar 14, 2002	11.47	11.51	11.43	11.48	85,404	+0.05(+0.40%)
Mar 13, 2002	11.49	11.49	11.44	11.44	177,741	-0.05(-0.47%)
Mar 12, 2002	11.47	11.51	11.43	11.49	99,791	-0.08(-0.73%)
Mar 11, 2002	11.53	11.58	11.47	11.58	213,054	+0.11(+0.93%)
Mar 08, 2002	11.47	11.49	11.43	11.47	37,013	-0.02(-0.20%)
Mar 07, 2002	11.51	11.55	11.44	11.49	30,996	-0.08(-0.73%)
Mar 06, 2002	11.43	11.58	11.43	11.58	192,651	+0.22(+1.95%)
Mar 05, 2002	11.47	11.55	11.32	11.35	148,837	-0.18(-1.53%)
Mar 04, 2002	11.33	11.55	11.33	11.53	246,274	+0.19(+1.69%)
Mar 01, 2002	11.05	11.34	11.01	11.34	185,457	+0.36(+3.27%)
Feb 28, 2002	11.01	11.09	10.90	10.98	55,061	-0.03(-0.28%)
Feb 27, 2002	11.08	11.08	10.96	11.01	48,914	-0.07(-0.62%)
Feb 26, 2002	10.97	11.08	10.90	11.08	43,944	+0.11(+0.98%)
Feb 25, 2002	10.93	10.97	10.77	10.97	42,637	+0.08(+0.77%)
Feb 22, 2002	10.90	10.93	10.70	10.89	75,464	-0.01(-0.07%)
Feb 21, 2002	10.93	11.04	10.90	10.90	97,175	+0.00(+0.00%)
Feb 20, 2002	10.82	10.90	10.70	10.90	211,746	+0.08(+0.71%)
Feb 19, 2002	10.70	10.86	10.70	10.82	194,743	+0.07(+0.64%)
Feb 18, 2002	10.70	10.86	10.70	10.75	69,841	+0.00(+0.00%)
Feb 15, 2002	10.70	10.86	10.70	10.75	69,841	+0.05(+0.43%)
Feb 14, 2002	10.93	10.93	10.70	10.70	65,132	-0.23(-2.10%)
Feb 13, 2002	10.86	10.97	10.86	10.93	183,234	+0.04(+0.35%)
Feb 12, 2002	10.70	10.99	10.69	10.90	653,942	+0.23(+2.15%)
Feb 11, 2002	10.51	10.85	10.51	10.67	68,533	+0.11(+1.09%)
Feb 08, 2002	10.13	10.59	10.13	10.55	69,841	+0.42(+4.15%)
Feb 07, 2002	10.44	10.46	10.13	10.13	171,855	-0.31(-2.93%)
Feb 06, 2002	10.63	10.66	10.44	10.44	38,059	-0.23(-2.15%)
Feb 05, 2002	10.67	10.73	10.56	10.67	102,145	-0.04(-0.36%)
Feb 04, 2002	10.70	10.74	10.59	10.70	132,750	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.