Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8696 | 0.9131 | 0.8696 | 0.9081 | 33,003 | +0.04(+5.18%) |
Apr 29, 2002 | 0.9007 | 0.9131 | 0.8634 | 0.8634 | 99,010 | -0.03(-3.47%) |
Apr 26, 2002 | 0.8944 | 0.9193 | 0.8733 | 0.8944 | 140,466 | +0.01(+1.27%) |
Apr 25, 2002 | 0.9069 | 0.9069 | 0.8758 | 0.8833 | 43,065 | -0.03(-3.79%) |
Apr 24, 2002 | 0.9007 | 0.9193 | 0.8882 | 0.9181 | 47,090 | +0.02(+2.64%) |
Apr 23, 2002 | 0.9069 | 0.9156 | 0.8771 | 0.8944 | 90,155 | -0.02(-1.77%) |
Apr 22, 2002 | 0.9342 | 0.9367 | 0.9106 | 0.9106 | 45,882 | -0.03(-2.79%) |
Apr 19, 2002 | 0.9590 | 0.9590 | 0.9330 | 0.9367 | 12,879 | -0.03(-2.71%) |
Apr 18, 2002 | 0.9566 | 0.9752 | 0.9441 | 0.9628 | 69,629 | +0.01(+0.65%) |
Apr 17, 2002 | 0.9814 | 0.9938 | 0.9566 | 0.9566 | 28,978 | -0.02(-2.28%) |
Apr 16, 2002 | 0.9690 | 0.9938 | 0.9504 | 0.9789 | 93,778 | +0.00(+0.38%) |
Apr 15, 2002 | 0.9516 | 0.9752 | 0.9441 | 0.9752 | 1,034,781 | +0.02(+2.61%) |
Apr 12, 2002 | 0.9441 | 0.9553 | 0.9255 | 0.9504 | 78,886 | -0.01(-0.78%) |
Apr 11, 2002 | 0.9690 | 0.9690 | 0.9441 | 0.9578 | 115,109 | -0.02(-2.41%) |
Apr 10, 2002 | 0.9814 | 1.006 | 0.9504 | 0.9814 | 48,700 | -0.00(-0.50%) |
Apr 09, 2002 | 0.9727 | 1.025 | 0.9504 | 0.9864 | 243,501 | +0.01(+1.15%) |
Apr 08, 2002 | 0.9690 | 0.9938 | 0.9516 | 0.9752 | 276,505 | +0.01(+1.29%) |
Apr 05, 2002 | 0.9193 | 0.9690 | 0.9193 | 0.9628 | 66,409 | +0.05(+5.30%) |
Apr 04, 2002 | 0.9081 | 0.9379 | 0.9081 | 0.9143 | 2,376,656 | +0.00(+0.27%) |
Apr 03, 2002 | 0.9317 | 0.9317 | 0.9106 | 0.9118 | 41,455 | -0.01(-1.48%) |
Apr 02, 2002 | 0.9379 | 0.9379 | 0.9081 | 0.9255 | 119,939 | -0.01(-1.32%) |
Apr 01, 2002 | 0.9640 | 0.9640 | 0.9330 | 0.9379 | 133,221 | -0.03(-2.96%) |
Mar 29, 2002 | 0.9677 | 0.9677 | 0.9628 | 0.9665 | 12,476 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9677 | 0.9677 | 0.9628 | 0.9665 | 12,476 | -0.00(-0.13%) |
Mar 27, 2002 | 0.9690 | 0.9702 | 0.9640 | 0.9677 | 363,441 | +0.00(+0.39%) |
Mar 26, 2002 | 0.9628 | 0.9690 | 0.9578 | 0.9640 | 641,153 | -0.01(-0.77%) |
Mar 25, 2002 | 0.9727 | 0.9727 | 0.9566 | 0.9715 | 13,281 | +0.00(+0.39%) |
Mar 22, 2002 | 0.9702 | 0.9876 | 0.9653 | 0.9677 | 103,840 | -0.01(-1.39%) |
Mar 21, 2002 | 0.9379 | 0.9839 | 0.9379 | 0.9814 | 190,374 | +0.04(+4.64%) |
Mar 20, 2002 | 0.9603 | 0.9603 | 0.9330 | 0.9379 | 23,746 | -0.02(-2.45%) |
Mar 19, 2002 | 0.9429 | 0.9640 | 0.9342 | 0.9615 | 350,159 | +0.02(+1.98%) |
Mar 18, 2002 | 0.9417 | 0.9541 | 0.9367 | 0.9429 | 14,489 | +0.01(+0.66%) |
Mar 15, 2002 | 0.9317 | 0.9566 | 0.9317 | 0.9367 | 75,264 | -0.01(-0.79%) |
Mar 14, 2002 | 0.9566 | 0.9690 | 0.9392 | 0.9441 | 50,712 | -0.01(-0.65%) |
Mar 13, 2002 | 0.9628 | 0.9715 | 0.9417 | 0.9504 | 59,567 | -0.02(-1.92%) |
Mar 12, 2002 | 0.9317 | 0.9802 | 0.9069 | 0.9690 | 113,499 | +0.04(+4.00%) |
Mar 11, 2002 | 0.9504 | 0.9504 | 0.9305 | 0.9317 | 70,434 | -0.01(-1.19%) |
Mar 08, 2002 | 0.9255 | 0.9454 | 0.9255 | 0.9429 | 219,755 | -0.04(-4.53%) |
Mar 07, 2002 | 1.062 | 1.062 | 0.9752 | 0.9876 | 104,645 | -0.09(-8.09%) |
Mar 06, 2002 | 1.056 | 1.081 | 1.050 | 1.075 | 134,026 | -0.03(-2.81%) |
Mar 05, 2002 | 1.112 | 1.123 | 1.099 | 1.106 | 188,361 | -0.01(-1.11%) |
Mar 04, 2002 | 1.118 | 1.119 | 1.106 | 1.118 | 52,322 | +0.01(+1.12%) |
Mar 01, 2002 | 1.118 | 1.119 | 1.093 | 1.106 | 1,146,671 | -0.02(-2.09%) |
Feb 28, 2002 | 1.119 | 1.143 | 1.118 | 1.129 | 39,845 | +0.00(+0.44%) |
Feb 27, 2002 | 1.118 | 1.124 | 1.118 | 1.124 | 91,363 | +0.01(+0.56%) |
Feb 26, 2002 | 1.111 | 1.118 | 1.099 | 1.118 | 234,647 | +0.00(+0.45%) |
Feb 25, 2002 | 1.118 | 1.118 | 1.108 | 1.113 | 43,065 | -0.01(-0.55%) |
Feb 22, 2002 | 1.112 | 1.142 | 1.106 | 1.119 | 86,131 | +0.01(+0.67%) |
Feb 21, 2002 | 1.119 | 1.119 | 1.112 | 1.112 | 20,929 | -0.01(-1.10%) |
Feb 20, 2002 | 1.106 | 1.124 | 1.106 | 1.124 | 105,450 | +0.02(+2.26%) |
Feb 19, 2002 | 1.137 | 1.137 | 1.091 | 1.099 | 387,590 | -0.02(-2.21%) |
Feb 18, 2002 | 1.106 | 1.162 | 1.106 | 1.124 | 278,517 | +0.00(+0.00%) |
Feb 15, 2002 | 1.106 | 1.162 | 1.106 | 1.124 | 278,517 | +0.02(+2.26%) |
Feb 14, 2002 | 1.112 | 1.112 | 1.087 | 1.099 | 60,372 | -0.01(-1.12%) |
Feb 13, 2002 | 1.118 | 1.118 | 1.099 | 1.112 | 52,725 | -0.01(-0.56%) |
Feb 12, 2002 | 1.103 | 1.118 | 1.103 | 1.118 | 253,563 | +0.01(+1.24%) |
Feb 11, 2002 | 1.061 | 1.106 | 1.061 | 1.104 | 330,840 | +0.04(+4.10%) |
Feb 08, 2002 | 1.044 | 1.066 | 1.044 | 1.061 | 236,659 | +0.02(+2.03%) |
Feb 07, 2002 | 1.025 | 1.042 | 1.025 | 1.040 | 24,148 | +0.01(+1.45%) |
Feb 06, 2002 | 1.019 | 1.037 | 1.019 | 1.025 | 60,774 | +0.00(+0.37%) |
Feb 05, 2002 | 1.019 | 1.031 | 1.012 | 1.021 | 443,535 | +0.01(+0.86%) |
Feb 04, 2002 | 1.044 | 1.044 | 1.012 | 1.012 | 103,437 | -0.04(-4.12%) |