Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8124 | 0.8493 | 0.8124 | 0.8493 | 113,922 | +0.04(+4.54%) |
Apr 29, 2002 | 0.8019 | 0.8361 | 0.8019 | 0.8124 | 62,657 | +0.02(+2.15%) |
Apr 26, 2002 | 0.7900 | 0.7953 | 0.7887 | 0.7953 | 18,037 | +0.01(+0.67%) |
Apr 25, 2002 | 0.7966 | 0.7966 | 0.7887 | 0.7900 | 37,024 | -0.01(-1.64%) |
Apr 24, 2002 | 0.8361 | 0.8361 | 0.8032 | 0.8032 | 54,113 | -0.04(-4.69%) |
Apr 23, 2002 | 0.8532 | 0.8558 | 0.8427 | 0.8427 | 74,999 | -0.01(-1.57%) |
Apr 22, 2002 | 0.8506 | 0.8664 | 0.8506 | 0.8561 | 104,429 | +0.01(+0.71%) |
Apr 19, 2002 | 0.8493 | 0.8532 | 0.8427 | 0.8500 | 56,012 | +0.00(+0.09%) |
Apr 18, 2002 | 0.8400 | 0.8545 | 0.8361 | 0.8493 | 103,479 | +0.01(+0.94%) |
Apr 17, 2002 | 0.7940 | 0.8440 | 0.7940 | 0.8414 | 99,682 | +0.05(+6.68%) |
Apr 16, 2002 | 0.7940 | 0.7940 | 0.7887 | 0.7887 | 50,315 | +0.00(+0.17%) |
Apr 15, 2002 | 0.8163 | 0.8361 | 0.7834 | 0.7874 | 184,175 | -0.01(-1.16%) |
Apr 12, 2002 | 0.7900 | 0.7966 | 0.7900 | 0.7966 | 29,430 | +0.01(+0.83%) |
Apr 11, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,797 | +0.00(+0.00%) |
Apr 10, 2002 | 0.7847 | 0.7900 | 0.7847 | 0.7900 | 4,746 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8019 | 0.8058 | 0.7900 | 0.7900 | 34,176 | -0.01(-0.73%) |
Apr 08, 2002 | 0.7900 | 0.8071 | 0.7900 | 0.7958 | 56,012 | +0.01(+1.07%) |
Apr 05, 2002 | 0.7584 | 0.7874 | 0.7584 | 0.7874 | 110,125 | +0.03(+4.18%) |
Apr 04, 2002 | 0.7426 | 0.7584 | 0.7400 | 0.7558 | 103,479 | +0.01(+1.95%) |
Apr 03, 2002 | 0.7360 | 0.7426 | 0.7360 | 0.7413 | 65,505 | +0.01(+1.04%) |
Apr 02, 2002 | 0.7308 | 0.7337 | 0.7294 | 0.7337 | 51,265 | +0.00(+0.58%) |
Apr 01, 2002 | 0.7242 | 0.7321 | 0.7242 | 0.7294 | 1,424,035 | +0.01(+0.73%) |
Mar 29, 2002 | 0.7215 | 0.7242 | 0.7215 | 0.7242 | 37,974 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7215 | 0.7242 | 0.7215 | 0.7242 | 37,974 | +0.01(+0.92%) |
Mar 27, 2002 | 0.7202 | 0.7229 | 0.7163 | 0.7176 | 44,619 | +0.00(+0.00%) |
Mar 26, 2002 | 0.7176 | 0.7176 | 0.7176 | 0.7176 | 949 | +0.00(+0.18%) |
Mar 25, 2002 | 0.7242 | 0.7242 | 0.7163 | 0.7163 | 19,936 | -0.01(-1.09%) |
Mar 22, 2002 | 0.7242 | 0.7242 | 0.7236 | 0.7242 | 25,632 | +0.00(+0.00%) |
Mar 21, 2002 | 0.7163 | 0.7242 | 0.7163 | 0.7242 | 15,189 | +0.01(+0.73%) |
Mar 20, 2002 | 0.7239 | 0.7239 | 0.7189 | 0.7189 | 15,189 | -0.00(-0.36%) |
Mar 19, 2002 | 0.7202 | 0.7215 | 0.7202 | 0.7215 | 8,544 | +0.00(+0.55%) |
Mar 18, 2002 | 0.7110 | 0.7176 | 0.7110 | 0.7176 | 31,328 | +0.01(+1.49%) |
Mar 15, 2002 | 0.7084 | 0.7084 | 0.7044 | 0.7071 | 14,240 | +0.00(+0.19%) |
Mar 14, 2002 | 0.7084 | 0.7084 | 0.7057 | 0.7057 | 3,797 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7084 | 0.7084 | 0.7005 | 0.7057 | 18,037 | -0.01(-0.74%) |
Mar 11, 2002 | 0.7123 | 0.7268 | 0.7110 | 0.7110 | 105,378 | +0.01(+0.75%) |
Mar 08, 2002 | 0.7031 | 0.7110 | 0.7031 | 0.7057 | 44,619 | +0.00(+0.53%) |
Mar 07, 2002 | 0.6978 | 0.7071 | 0.6978 | 0.7021 | 20,885 | +0.01(+1.56%) |
Mar 06, 2002 | 0.6913 | 0.7015 | 0.6913 | 0.6913 | 41,771 | +0.01(+0.96%) |
Mar 05, 2002 | 0.6847 | 0.6978 | 0.6847 | 0.6847 | 76,897 | +0.01(+0.97%) |
Mar 04, 2002 | 0.6715 | 0.6781 | 0.6715 | 0.6781 | 8,544 | +0.01(+1.98%) |
Mar 01, 2002 | 0.6715 | 0.6715 | 0.6649 | 0.6649 | 2,848 | -0.00(-0.04%) |
Feb 28, 2002 | 0.6649 | 0.6702 | 0.6583 | 0.6652 | 23,733 | +0.00(+0.04%) |
Feb 27, 2002 | 0.6583 | 0.6649 | 0.6583 | 0.6649 | 23,733 | +0.01(+1.81%) |
Feb 26, 2002 | 0.6465 | 0.6531 | 0.6465 | 0.6531 | 21,835 | +0.00(+0.00%) |
Feb 25, 2002 | 0.6452 | 0.6583 | 0.6452 | 0.6531 | 51,265 | +0.01(+2.27%) |
Feb 22, 2002 | 0.6215 | 0.6386 | 0.6215 | 0.6386 | 36,075 | +0.01(+1.68%) |
Feb 21, 2002 | 0.6083 | 0.6281 | 0.6083 | 0.6281 | 65,505 | +0.02(+3.38%) |
Feb 20, 2002 | 0.6083 | 0.6083 | 0.6075 | 0.6075 | 17,088 | -0.00(-0.35%) |
Feb 19, 2002 | 0.6057 | 0.6096 | 0.6044 | 0.6096 | 68,353 | +0.00(+0.65%) |
Feb 18, 2002 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 4,746 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 4,746 | +0.00(+0.00%) |
Feb 14, 2002 | 0.6083 | 0.6083 | 0.6057 | 0.6057 | 7,594 | -0.00(-0.43%) |
Feb 13, 2002 | 0.5991 | 0.6096 | 0.5978 | 0.6083 | 7,594 | +0.01(+1.54%) |
Feb 12, 2002 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | 34,176 | +0.00(+0.00%) |
Feb 11, 2002 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | 37,024 | +0.00(+0.00%) |
Feb 08, 2002 | 0.5899 | 0.5991 | 0.5899 | 0.5991 | 94,935 | +0.01(+0.89%) |
Feb 07, 2002 | 0.5991 | 0.5991 | 0.5872 | 0.5938 | 36,075 | -0.01(-0.88%) |
Feb 06, 2002 | 0.5991 | 0.5991 | 0.5991 | 0.5991 | 1,898 | +0.00(+0.00%) |
Feb 05, 2002 | 0.5925 | 0.6004 | 0.5925 | 0.5991 | 49,366 | +0.01(+1.11%) |
Feb 04, 2002 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 949 | -0.00(-0.22%) |