Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.238 3.262 3.202 3.244 3,073,902 +0.01(+0.45%)
Apr 29, 2002 3.170 3.233 3.170 3.229 628,483 +0.04(+1.24%)
Apr 26, 2002 3.213 3.237 3.170 3.190 111,104 -0.05(-1.39%)
Apr 25, 2002 3.204 3.246 3.202 3.235 408,495 +0.03(+0.95%)
Apr 24, 2002 3.240 3.327 3.204 3.204 573,301 -0.06(-1.87%)
Apr 23, 2002 3.240 3.287 3.224 3.265 666,999 +0.01(+0.44%)
Apr 22, 2002 3.267 3.303 3.240 3.251 412,569 -0.08(-2.27%)
Apr 19, 2002 3.312 3.363 3.289 3.327 546,265 -0.00(-0.11%)
Apr 18, 2002 3.373 3.373 3.258 3.330 585,152 -0.03(-0.75%)
Apr 17, 2002 3.384 3.384 3.204 3.355 691,442 -0.02(-0.48%)
Apr 16, 2002 3.393 3.417 3.303 3.372 934,021 +0.02(+0.70%)
Apr 15, 2002 3.420 3.447 3.298 3.348 812,917 -0.12(-3.33%)
Apr 12, 2002 3.420 3.463 3.384 3.463 478,862 +0.08(+2.34%)
Apr 11, 2002 3.420 3.433 3.384 3.384 440,716 -0.04(-1.05%)
Apr 10, 2002 3.377 3.465 3.375 3.420 490,713 +0.04(+1.12%)
Apr 09, 2002 3.359 3.420 3.352 3.382 261,837 +0.02(+0.70%)
Apr 08, 2002 3.199 3.447 3.195 3.359 605,521 +0.15(+4.54%)
Apr 05, 2002 3.132 3.229 3.132 3.213 224,431 +0.06(+2.00%)
Apr 04, 2002 3.123 3.192 3.114 3.150 447,382 +0.04(+1.27%)
Apr 03, 2002 3.114 3.150 3.087 3.111 184,434 -0.00(-0.12%)
Apr 02, 2002 3.159 3.175 3.114 3.114 358,868 -0.06(-1.98%)
Apr 01, 2002 3.213 3.258 3.114 3.177 204,803 -0.05(-1.67%)
Mar 29, 2002 3.240 3.256 3.193 3.231 282,947 +0.00(+0.00%)
Mar 28, 2002 3.240 3.256 3.193 3.231 282,947 -0.02(-0.50%)
Mar 27, 2002 3.289 3.291 3.168 3.247 448,493 -0.06(-1.69%)
Mar 26, 2002 3.069 3.303 3.069 3.303 427,383 +0.22(+7.00%)
Mar 25, 2002 3.150 3.154 3.062 3.087 386,274 -0.03(-1.10%)
Mar 22, 2002 3.249 3.249 3.121 3.121 719,959 -0.16(-4.83%)
Mar 21, 2002 3.222 3.285 3.190 3.280 391,459 +0.05(+1.50%)
Mar 20, 2002 3.258 3.273 3.199 3.231 199,248 -0.04(-1.37%)
Mar 19, 2002 3.233 3.282 3.199 3.276 303,686 +0.04(+1.34%)
Mar 18, 2002 3.159 3.238 3.132 3.233 415,161 +0.05(+1.64%)
Mar 15, 2002 2.997 3.186 2.997 3.181 694,035 +0.11(+3.64%)
Mar 14, 2002 3.062 3.069 3.035 3.069 281,836 -0.01(-0.18%)
Mar 13, 2002 3.114 3.114 3.022 3.075 239,245 -0.06(-2.06%)
Mar 12, 2002 3.087 3.148 3.060 3.139 1,777,678 +0.02(+0.58%)
Mar 11, 2002 3.069 3.121 3.006 3.121 694,775 +0.02(+0.76%)
Mar 08, 2002 3.069 3.121 3.031 3.098 658,481 +0.01(+0.41%)
Mar 07, 2002 3.132 3.132 3.044 3.085 615,891 -0.08(-2.67%)
Mar 06, 2002 2.934 3.240 2.934 3.170 869,210 +0.24(+8.04%)
Mar 05, 2002 2.934 2.941 2.907 2.934 801,436 -0.01(-0.49%)
Mar 04, 2002 2.810 2.952 2.772 2.949 776,623 +0.11(+3.80%)
Mar 01, 2002 2.799 2.842 2.790 2.841 245,171 +0.05(+1.94%)
Feb 28, 2002 2.799 2.808 2.779 2.787 561,820 -0.01(-0.26%)
Feb 27, 2002 2.889 2.895 2.745 2.794 309,241 -0.08(-2.94%)
Feb 26, 2002 2.853 2.907 2.817 2.878 279,984 +0.00(+0.00%)
Feb 25, 2002 2.880 2.891 2.846 2.878 312,945 -0.00(-0.06%)
Feb 22, 2002 2.727 2.880 2.727 2.880 521,452 +0.18(+6.53%)
Feb 21, 2002 2.754 2.828 2.704 2.704 181,471 -0.08(-2.72%)
Feb 20, 2002 2.754 2.796 2.754 2.779 616,632 +0.01(+0.52%)
Feb 19, 2002 2.736 2.805 2.718 2.765 343,684 +0.01(+0.52%)
Feb 18, 2002 2.754 2.787 2.740 2.751 380,349 +0.00(+0.00%)
Feb 15, 2002 2.754 2.787 2.740 2.751 380,349 -0.01(-0.46%)
Feb 14, 2002 2.815 2.815 2.743 2.763 235,542 -0.05(-1.85%)
Feb 13, 2002 2.794 2.853 2.761 2.815 577,375 +0.01(+0.45%)
Feb 12, 2002 2.673 2.817 2.664 2.803 526,266 +0.12(+4.36%)
Feb 11, 2002 2.628 2.691 2.589 2.686 739,958 +0.07(+2.83%)
Feb 08, 2002 2.637 2.637 2.547 2.612 1,128,825 -0.03(-1.29%)
Feb 07, 2002 2.628 2.662 2.619 2.646 726,996 +0.02(+0.68%)
Feb 06, 2002 2.574 2.637 2.520 2.628 689,220 +0.05(+1.81%)
Feb 05, 2002 2.574 2.626 2.547 2.581 369,238 -0.01(-0.28%)
Feb 04, 2002 2.653 2.662 2.535 2.589 347,017 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.