Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.504 | 1.580 | 1.413 | 1.562 | 564,989 | +0.07(+4.79%) |
Apr 29, 2002 | 1.445 | 1.492 | 1.429 | 1.491 | 72,119 | +0.02(+1.51%) |
Apr 26, 2002 | 1.466 | 1.492 | 1.445 | 1.469 | 108,021 | +0.02(+1.43%) |
Apr 25, 2002 | 1.467 | 1.467 | 1.438 | 1.448 | 92,275 | +0.01(+0.55%) |
Apr 24, 2002 | 1.467 | 1.467 | 1.438 | 1.440 | 88,181 | -0.02(-1.41%) |
Apr 23, 2002 | 1.466 | 1.466 | 1.421 | 1.461 | 120,934 | +0.02(+1.66%) |
Apr 22, 2002 | 1.469 | 1.519 | 1.437 | 1.437 | 39,366 | -0.03(-1.75%) |
Apr 19, 2002 | 1.460 | 1.507 | 1.453 | 1.462 | 51,334 | +0.00(+0.12%) |
Apr 18, 2002 | 1.461 | 1.461 | 1.437 | 1.461 | 21,415 | +0.02(+1.09%) |
Apr 17, 2002 | 1.488 | 1.525 | 1.435 | 1.445 | 59,207 | -0.06(-4.20%) |
Apr 16, 2002 | 1.430 | 1.508 | 1.429 | 1.508 | 131,641 | +0.08(+5.32%) |
Apr 15, 2002 | 1.410 | 1.445 | 1.407 | 1.432 | 66,450 | +0.02(+1.46%) |
Apr 12, 2002 | 1.336 | 1.411 | 1.336 | 1.411 | 214,469 | +0.06(+4.59%) |
Apr 11, 2002 | 1.348 | 1.415 | 1.326 | 1.349 | 168,489 | +0.02(+1.20%) |
Apr 10, 2002 | 1.270 | 1.349 | 1.270 | 1.333 | 222,027 | +0.03(+2.43%) |
Apr 09, 2002 | 1.256 | 1.302 | 1.256 | 1.302 | 90,700 | +0.04(+3.02%) |
Apr 08, 2002 | 1.264 | 1.264 | 1.230 | 1.264 | 9,762 | +0.02(+1.92%) |
Apr 05, 2002 | 1.232 | 1.270 | 1.232 | 1.240 | 58,892 | -0.01(-0.76%) |
Apr 04, 2002 | 1.240 | 1.262 | 1.211 | 1.249 | 91,645 | -0.01(-1.02%) |
Apr 03, 2002 | 1.262 | 1.270 | 1.240 | 1.262 | 172,898 | +0.01(+0.65%) |
Apr 02, 2002 | 1.275 | 1.275 | 1.238 | 1.254 | 194,943 | +0.00(+0.00%) |
Apr 01, 2002 | 1.241 | 1.269 | 1.238 | 1.254 | 66,765 | -0.01(-1.13%) |
Mar 29, 2002 | 1.246 | 1.276 | 1.238 | 1.269 | 53,223 | +0.00(+0.00%) |
Mar 28, 2002 | 1.246 | 1.276 | 1.238 | 1.269 | 53,223 | -0.01(-0.50%) |
Mar 27, 2002 | 1.238 | 1.302 | 1.238 | 1.275 | 87,866 | +0.01(+0.50%) |
Mar 26, 2002 | 1.284 | 1.321 | 1.238 | 1.269 | 192,738 | -0.04(-2.80%) |
Mar 25, 2002 | 1.251 | 1.318 | 1.238 | 1.305 | 87,866 | +0.01(+0.49%) |
Mar 22, 2002 | 1.262 | 1.308 | 1.215 | 1.299 | 74,953 | +0.03(+2.25%) |
Mar 21, 2002 | 1.208 | 1.270 | 1.199 | 1.270 | 53,223 | +0.06(+4.85%) |
Mar 20, 2002 | 1.230 | 1.230 | 1.210 | 1.211 | 22,045 | -0.02(-1.80%) |
Mar 19, 2002 | 1.231 | 1.254 | 1.230 | 1.234 | 13,227 | +0.00(+0.13%) |
Mar 18, 2002 | 1.188 | 1.248 | 1.186 | 1.232 | 21,100 | -0.03(-2.02%) |
Mar 15, 2002 | 1.113 | 1.269 | 1.112 | 1.257 | 121,564 | +0.03(+2.19%) |
Mar 14, 2002 | 1.221 | 1.230 | 1.181 | 1.230 | 94,479 | +0.01(+0.78%) |
Mar 13, 2002 | 1.148 | 1.222 | 1.115 | 1.221 | 96,684 | +0.04(+3.22%) |
Mar 12, 2002 | 1.178 | 1.206 | 1.165 | 1.183 | 31,493 | +0.00(+0.13%) |
Mar 11, 2002 | 1.207 | 1.230 | 1.178 | 1.181 | 92,275 | -0.00(-0.13%) |
Mar 08, 2002 | 1.180 | 1.191 | 1.180 | 1.183 | 59,522 | +0.00(+0.40%) |
Mar 07, 2002 | 1.181 | 1.191 | 1.178 | 1.178 | 45,665 | -0.00(-0.13%) |
Mar 06, 2002 | 1.090 | 1.181 | 1.078 | 1.180 | 116,210 | +0.10(+9.43%) |
Mar 05, 2002 | 1.049 | 1.095 | 1.026 | 1.078 | 74,009 | +0.03(+2.57%) |
Mar 04, 2002 | 1.056 | 1.056 | 1.003 | 1.051 | 37,476 | +0.03(+2.80%) |
Mar 01, 2002 | 1.016 | 1.061 | 1.002 | 1.022 | 89,755 | +0.01(+0.62%) |
Feb 28, 2002 | 1.019 | 1.068 | 1.016 | 1.016 | 78,418 | -0.00(-0.16%) |
Feb 27, 2002 | 1.016 | 1.065 | 1.013 | 1.018 | 87,551 | -0.01(-0.62%) |
Feb 26, 2002 | 1.056 | 1.067 | 1.016 | 1.024 | 77,473 | -0.03(-3.01%) |
Feb 25, 2002 | 1.062 | 1.095 | 1.024 | 1.056 | 99,518 | +0.02(+1.68%) |
Feb 22, 2002 | 1.016 | 1.046 | 0.9748 | 1.038 | 153,687 | +0.01(+0.62%) |
Feb 21, 2002 | 1.034 | 1.054 | 1.008 | 1.032 | 90,385 | -0.02(-1.81%) |
Feb 20, 2002 | 1.018 | 1.051 | 0.9970 | 1.051 | 106,762 | +0.02(+1.85%) |
Feb 19, 2002 | 1.110 | 1.111 | 0.9700 | 1.032 | 155,576 | -0.08(-7.14%) |
Feb 18, 2002 | 1.109 | 1.111 | 1.073 | 1.111 | 58,892 | +0.00(+0.00%) |
Feb 15, 2002 | 1.109 | 1.111 | 1.073 | 1.111 | 58,892 | +0.00(+0.00%) |
Feb 14, 2002 | 1.072 | 1.124 | 1.040 | 1.111 | 166,914 | +0.00(+0.00%) |
Feb 13, 2002 | 1.161 | 1.162 | 1.064 | 1.111 | 238,404 | -0.11(-8.85%) |
Feb 12, 2002 | 1.175 | 1.242 | 1.175 | 1.219 | 98,259 | +0.03(+2.39%) |
Feb 11, 2002 | 1.122 | 1.191 | 1.121 | 1.191 | 78,733 | +0.02(+1.90%) |
Feb 08, 2002 | 1.091 | 1.169 | 1.072 | 1.169 | 127,232 | +0.10(+9.04%) |
Feb 07, 2002 | 1.049 | 1.111 | 1.048 | 1.072 | 83,772 | +0.02(+2.27%) |
Feb 06, 2002 | 0.9970 | 1.094 | 0.9970 | 1.048 | 201,556 | +0.04(+4.26%) |
Feb 05, 2002 | 0.9970 | 1.014 | 0.9526 | 1.005 | 174,787 | +0.01(+0.80%) |
Feb 04, 2002 | 0.9669 | 1.035 | 0.9605 | 0.9970 | 102,038 | -0.03(-2.94%) |