Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.25	14.25	12.72	13.95	219,100	-0.73(-4.97%)
Apr 29, 2002	14.84	14.90	14.40	14.68	31,500	-0.17(-1.14%)
Apr 26, 2002	15.47	15.47	14.85	14.85	14,300	-0.05(-0.34%)
Apr 25, 2002	15.98	15.98	14.90	14.90	32,300	-0.71(-4.55%)
Apr 24, 2002	15.91	16.15	15.61	15.61	13,700	-0.39(-2.44%)
Apr 23, 2002	15.98	16.20	15.77	16.00	57,300	-0.15(-0.93%)
Apr 22, 2002	16.80	16.80	16.02	16.15	64,700	-0.71(-4.21%)
Apr 19, 2002	16.60	16.96	16.30	16.86	124,200	+0.07(+0.42%)
Apr 18, 2002	14.89	17.10	14.89	16.79	307,700	+2.58(+18.16%)
Apr 17, 2002	14.49	14.49	14.21	14.21	9,900	-0.12(-0.83%)
Apr 16, 2002	14.24	14.47	13.65	14.33	29,300	-0.01(-0.08%)
Apr 15, 2002	13.89	14.40	13.59	14.34	15,300	+0.12(+0.84%)
Apr 12, 2002	13.80	14.22	13.65	14.22	14,400	+0.44(+3.19%)
Apr 11, 2002	13.55	14.00	13.55	13.78	20,600	-0.12(-0.86%)
Apr 10, 2002	14.09	14.09	13.81	13.90	14,200	+0.25(+1.83%)
Apr 09, 2002	14.18	14.18	13.53	13.65	41,800	-0.71(-4.94%)
Apr 08, 2002	14.06	14.65	14.05	14.36	4,600	-0.44(-2.97%)
Apr 05, 2002	14.75	14.80	14.06	14.80	12,700	-0.09(-0.60%)
Apr 04, 2002	15.03	15.40	14.83	14.89	20,300	-0.31(-2.04%)
Apr 03, 2002	15.20	15.40	15.03	15.20	10,800	+0.10(+0.66%)
Apr 02, 2002	14.84	15.20	14.82	15.10	8,200	-0.05(-0.33%)
Apr 01, 2002	14.85	15.15	14.85	15.15	35,700	+0.15(+1.00%)
Mar 29, 2002	15.05	15.10	14.93	15.00	42,000	+0.00(+0.00%)
Mar 28, 2002	15.05	15.10	14.93	15.00	42,000	-0.25(-1.64%)
Mar 27, 2002	15.29	15.33	15.04	15.25	5,700	+0.05(+0.33%)
Mar 26, 2002	15.00	15.20	14.95	15.20	8,700	+0.20(+1.33%)
Mar 25, 2002	15.00	15.12	15.00	15.00	8,700	-0.20(-1.32%)
Mar 22, 2002	15.21	15.21	15.10	15.20	8,200	+0.11(+0.73%)
Mar 21, 2002	14.98	15.09	14.66	15.09	11,300	+0.14(+0.94%)
Mar 20, 2002	15.01	15.20	14.63	14.95	50,700	-0.07(-0.47%)
Mar 19, 2002	15.15	15.15	15.00	15.02	10,600	-0.01(-0.07%)
Mar 18, 2002	14.70	15.03	14.49	15.03	32,600	+0.98(+6.98%)
Mar 15, 2002	14.03	14.20	13.90	14.05	52,200	-0.05(-0.35%)
Mar 14, 2002	14.25	14.38	14.10	14.10	16,400	-0.29(-2.02%)
Mar 13, 2002	14.48	14.48	14.14	14.39	9,700	-0.14(-0.96%)
Mar 12, 2002	13.99	14.53	13.99	14.53	48,100	+0.33(+2.36%)
Mar 11, 2002	14.08	14.20	14.00	14.20	11,400	+0.18(+1.25%)
Mar 08, 2002	14.05	14.20	13.98	14.02	50,500	+0.01(+0.07%)
Mar 07, 2002	14.29	14.29	13.90	14.01	43,600	-0.08(-0.57%)
Mar 06, 2002	13.79	14.18	13.79	14.09	41,000	+0.42(+3.07%)
Mar 05, 2002	14.05	14.05	13.41	13.67	27,600	+0.14(+1.03%)
Mar 04, 2002	13.50	14.00	13.50	13.53	39,800	+0.07(+0.52%)
Mar 01, 2002	13.06	13.71	13.00	13.46	25,900	+0.32(+2.44%)
Feb 28, 2002	13.00	13.85	13.00	13.14	222,100	+0.51(+4.04%)
Feb 27, 2002	12.20	13.27	12.20	12.63	149,900	+0.51(+4.21%)
Feb 26, 2002	11.55	12.12	11.50	12.12	118,300	+0.72(+6.32%)
Feb 25, 2002	11.50	12.10	11.33	11.40	188,900	-0.35(-2.98%)
Feb 22, 2002	12.15	12.24	11.50	11.75	59,200	-0.40(-3.29%)
Feb 21, 2002	12.49	12.58	12.15	12.15	58,800	-0.25(-2.02%)
Feb 20, 2002	12.34	12.71	12.05	12.40	49,900	+0.11(+0.90%)
Feb 19, 2002	12.97	12.99	12.10	12.29	51,000	-0.71(-5.46%)
Feb 18, 2002	13.30	13.30	12.00	13.00	134,600	+0.00(+0.00%)
Feb 15, 2002	13.30	13.30	12.00	13.00	134,600	-0.30(-2.26%)
Feb 14, 2002	13.75	14.00	13.26	13.30	25,700	-0.63(-4.52%)
Feb 13, 2002	14.75	14.75	13.93	13.93	34,000	-0.72(-4.91%)
Feb 12, 2002	14.96	15.09	14.40	14.65	15,500	-0.30(-2.01%)
Feb 11, 2002	15.06	15.51	14.25	14.95	61,400	-0.25(-1.64%)
Feb 08, 2002	15.49	15.53	15.00	15.20	38,200	-0.15(-0.98%)
Feb 07, 2002	16.22	16.22	15.12	15.35	71,300	-0.75(-4.66%)
Feb 06, 2002	16.50	16.50	16.00	16.10	10,400	-0.20(-1.23%)
Feb 05, 2002	16.00	16.30	16.00	16.30	15,200	-0.25(-1.51%)
Feb 04, 2002	16.25	16.74	15.85	16.55	29,600	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.