Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.5353 | 0.5555 | 0.5302 | 0.5555 | 4,752 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4545 | 0.5555 | 0.4545 | 0.5555 | 14,852 | +0.13(+29.41%) |
Apr 25, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4545 | 0.4545 | 0.4292 | 0.4292 | 45,744 | -0.13(-22.73%) |
Apr 19, 2002 | 0.5201 | 0.5555 | 0.5201 | 0.5555 | 8,515 | +0.04(+6.80%) |
Apr 18, 2002 | 0.5201 | 0.5656 | 0.5201 | 0.5201 | 42,972 | -0.01(-1.90%) |
Apr 17, 2002 | 0.5555 | 0.5555 | 0.5201 | 0.5302 | 52,873 | -0.03(-4.55%) |
Apr 16, 2002 | 0.5807 | 0.6060 | 0.5555 | 0.5555 | 81,389 | +0.00(+0.00%) |
Apr 15, 2002 | 0.4191 | 0.5807 | 0.4191 | 0.5555 | 177,235 | +0.17(+44.74%) |
Apr 11, 2002 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1,584 | -0.02(-3.80%) |
Apr 08, 2002 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.4292 | 0.4292 | 0.3989 | 0.3989 | 29,704 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4040 | 0.4040 | 0.3989 | 0.3989 | 990 | -0.01(-1.25%) |
Apr 03, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 32,674 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 10,099 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 18,812 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 1,980 | -0.02(-3.61%) |
Mar 25, 2002 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 7,921 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4141 | 0.4292 | 0.4040 | 0.4191 | 62,577 | -0.01(-2.35%) |
Mar 20, 2002 | 0.4090 | 0.4090 | 0.4090 | 0.4292 | 19,802 | +0.01(+1.19%) |
Mar 19, 2002 | 0.4494 | 0.4494 | 0.4242 | 0.4242 | 198 | -0.03(-5.62%) |
Mar 18, 2002 | 0.4242 | 0.4494 | 0.4242 | 0.4494 | 14,852 | +0.03(+7.23%) |
Mar 15, 2002 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 9,901 | -0.04(-7.78%) |
Mar 14, 2002 | 0.4292 | 0.4545 | 0.4292 | 0.4545 | 5,940 | +0.03(+5.88%) |
Mar 13, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 11,881 | +0.00(+0.00%) |
Mar 12, 2002 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4494 | 0.4545 | 0.4292 | 0.4292 | 37,625 | -0.02(-3.41%) |
Mar 08, 2002 | 0.4292 | 0.4444 | 0.4292 | 0.4444 | 8,119 | +0.00(+0.57%) |
Mar 07, 2002 | 0.4444 | 0.4444 | 0.4444 | 0.4419 | 69,904 | +0.01(+1.74%) |
Mar 06, 2002 | 0.4343 | 0.4393 | 0.4242 | 0.4343 | 70,300 | -0.02(-4.44%) |
Mar 05, 2002 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 5,742 | +0.00(+0.00%) |
Mar 04, 2002 | 0.4797 | 0.4797 | 0.4545 | 0.4545 | 15,842 | -0.01(-1.10%) |
Mar 01, 2002 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4949 | 0.4949 | 0.4595 | 0.4595 | 13,862 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 6,931 | -0.04(-7.14%) |
Feb 26, 2002 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4797 | 0.4949 | 0.4797 | 0.4949 | 1,188 | +0.02(+3.16%) |
Feb 22, 2002 | 0.5100 | 0.5151 | 0.4797 | 0.4797 | 20,793 | -0.03(-5.94%) |
Feb 21, 2002 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 990 | +0.01(+1.00%) |
Feb 20, 2002 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.4545 | 0.5050 | 0.4444 | 0.5050 | 51,487 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4545 | 0.5050 | 0.4444 | 0.5050 | 51,487 | +0.06(+12.36%) |
Feb 14, 2002 | 0.5050 | 0.5050 | 0.4494 | 0.4494 | 35,645 | -0.06(-11.88%) |
Feb 13, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,248 | +0.00(+0.00%) |
Feb 12, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4646 | 0.5100 | 0.4646 | 0.5100 | 6,138 | +0.05(+9.78%) |
Feb 08, 2002 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 2,574 | -0.04(-8.00%) |
Feb 07, 2002 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 57,824 | +0.00(+0.00%) |
Feb 06, 2002 | 0.5757 | 0.5757 | 0.5050 | 0.5050 | 36,437 | -0.07(-12.28%) |
Feb 05, 2002 | 0.6060 | 0.6060 | 0.5757 | 0.5757 | 4,554 | -0.03(-5.00%) |
Feb 04, 2002 | 0.5807 | 0.6060 | 0.5807 | 0.6060 | 21,981 | +0.06(+11.11%) |