Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 132.53 | 132.53 | 132.53 | 132.53 | 0 | -1.72(-1.28%) |
Apr 29, 2003 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | +1.25(+0.94%) |
Apr 23, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.41(+0.31%) |
Apr 08, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +2.37(+1.82%) |
Feb 25, 2003 | 130.23 | 130.23 | 130.23 | 130.23 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 130.23 | 130.23 | 130.23 | 130.23 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 130.23 | 130.23 | 130.23 | 130.23 | 0 | -4.98(-3.68%) |
Feb 20, 2003 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | +4.35(+3.33%) |
Feb 18, 2003 | 130.85 | 130.85 | 130.85 | 130.85 | 0 | +5.45(+4.35%) |
Feb 14, 2003 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | -9.76(-7.22%) |
Feb 12, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |