Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 9,770 | -0.10(-4.76%) |
Apr 26, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 3,480 | +0.10(+5.00%) |
Apr 25, 2006 | 2.000 | 2.200 | 2.020 | 2.000 | 3,220 | +0.00(+0.00%) |
Apr 24, 2006 | 2.000 | 2.100 | 2.000 | 2.000 | 3,964 | +0.00(+0.00%) |
Apr 21, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 2.080 | 2.200 | 2.000 | 2.000 | 10,404 | -0.08(-3.85%) |
Apr 19, 2006 | 1.950 | 2.080 | 2.080 | 2.080 | 880 | +0.13(+6.67%) |
Apr 18, 2006 | 1.950 | 2.000 | 1.950 | 1.950 | 22,640 | -0.05(-2.50%) |
Apr 17, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 9,090 | +0.00(+0.00%) |
Apr 13, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 6,960 | +0.00(+0.00%) |
Apr 12, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 28,018 | -0.03(-1.48%) |
Apr 07, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 1,890 | -0.10(-4.69%) |
Mar 30, 2006 | 2.130 | 2.130 | 2.130 | 2.130 | 3,610 | -0.02(-0.93%) |
Mar 29, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 790 | +0.05(+2.38%) |
Mar 28, 2006 | 2.180 | 2.100 | 2.100 | 2.100 | 12,530 | -0.08(-3.67%) |
Mar 27, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 1,040 | +0.08(+3.81%) |
Mar 24, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 490 | +0.10(+5.00%) |
Mar 21, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 9,680 | -0.08(-3.85%) |
Mar 20, 2006 | 2.080 | 2.080 | 2.080 | 2.080 | 26,904 | +0.00(+0.00%) |
Mar 17, 2006 | 2.080 | 2.080 | 2.080 | 2.080 | 11,720 | +0.08(+4.00%) |
Mar 16, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 34,480 | +0.05(+2.56%) |
Mar 15, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 3,840 | +0.00(+0.00%) |
Mar 14, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 5,360 | +0.03(+1.56%) |
Mar 10, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 430 | +0.02(+1.05%) |
Mar 09, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 3,800 | +0.00(+0.00%) |
Mar 08, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,220 | +0.00(+0.00%) |
Mar 07, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 16,860 | +0.05(+2.70%) |
Mar 06, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,760 | +0.00(+0.00%) |
Mar 01, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 13,780 | -0.19(-9.35%) |
Feb 28, 2006 | 2.000 | 2.041 | 2.041 | 2.041 | 1,690 | +0.04(+2.05%) |
Feb 27, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 460 | +0.09(+4.71%) |
Feb 24, 2006 | 1.910 | 2.050 | 1.910 | 1.910 | 70,990 | -0.03(-1.56%) |
Feb 23, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 11,660 | +0.00(+0.02%) |
Feb 22, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 6,930 | +0.02(+1.04%) |
Feb 21, 2006 | 1.920 | 2.050 | 1.920 | 1.920 | 95,680 | -0.08(-4.00%) |
Feb 17, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 5,600 | +0.05(+2.56%) |
Feb 16, 2006 | 1.950 | 1.950 | 1.900 | 1.950 | 7,420 | +0.05(+2.63%) |
Feb 15, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.900 | 1.970 | 1.900 | 1.900 | 7,840 | -0.07(-3.55%) |
Feb 13, 2006 | 1.970 | 1.970 | 1.950 | 1.970 | 13,070 | +0.07(+3.68%) |
Feb 10, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,800 | -0.07(-3.55%) |
Feb 09, 2006 | 1.970 | 1.970 | 1.950 | 1.970 | 8,390 | -0.23(-10.45%) |
Feb 08, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 1,624 | +0.17(+8.37%) |
Feb 07, 2006 | 1.920 | 2.030 | 1.930 | 2.030 | 11,920 | +0.11(+5.73%) |
Feb 06, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 15,680 | -0.10(-4.95%) |