Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.30(+0.49%) |
Apr 27, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 175 | -1.00(-1.61%) |
Apr 26, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +2.50(+4.20%) |
Apr 25, 2006 | 59.50 | 61.50 | 61.50 | 59.50 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 59.50 | 62.00 | 62.00 | 59.50 | 500 | +0.00(+0.00%) |
Apr 21, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 200 | +0.25(+0.42%) |
Apr 18, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 100 | +0.00(+0.00%) |
Apr 17, 2006 | 59.25 | 59.50 | 59.25 | 59.25 | 400 | -0.25(-0.42%) |
Apr 13, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 235 | +0.25(+0.42%) |
Apr 12, 2006 | 58.75 | 59.25 | 59.25 | 59.25 | 700 | +0.50(+0.85%) |
Apr 11, 2006 | 58.75 | 58.75 | 58.75 | 58.75 | 100 | -0.25(-0.42%) |
Apr 10, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 2,700 | +0.00(+0.00%) |
Apr 07, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | +1.25(+2.16%) |
Apr 05, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | -0.80(-1.37%) |
Apr 04, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 200 | +0.00(+0.00%) |
Mar 29, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 59.20 | 58.55 | 58.55 | 58.55 | 500 | -0.65(-1.10%) |
Mar 27, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | +1.95(+3.41%) |
Mar 17, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | -0.35(-0.61%) |
Mar 15, 2006 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 56.80 | 57.60 | 57.60 | 57.60 | 600 | +0.80(+1.41%) |
Mar 13, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 56.80 | 57.30 | 56.80 | 56.80 | 400 | +0.55(+0.98%) |
Mar 08, 2006 | 56.25 | 56.75 | 56.25 | 56.25 | 600 | +0.50(+0.90%) |
Mar 07, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | +0.50(+0.90%) |
Mar 06, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 380 | -0.70(-1.25%) |
Mar 02, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 55.95 | 55.95 | 55.75 | 55.95 | 1,800 | +0.70(+1.27%) |
Feb 24, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 270 | +1.35(+2.50%) |
Feb 23, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 53.90 | 54.20 | 53.90 | 53.90 | 500 | +0.65(+1.22%) |
Feb 17, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 100 | -0.25(-0.47%) |
Feb 16, 2006 | 53.50 | 54.50 | 53.50 | 53.50 | 670 | -0.75(-1.38%) |
Feb 15, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 135 | -0.25(-0.46%) |
Feb 14, 2006 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | +1.75(+3.32%) |
Feb 13, 2006 | 52.75 | 53.50 | 52.75 | 52.75 | 2,300 | -0.75(-1.40%) |
Feb 10, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.25(+0.47%) |
Feb 09, 2006 | 53.25 | 54.00 | 53.25 | 53.25 | 1,570 | -0.05(-0.09%) |
Feb 08, 2006 | 53.30 | 53.30 | 53.30 | 53.30 | 1,100 | -0.20(-0.37%) |
Feb 07, 2006 | 54.00 | 54.60 | 53.50 | 53.50 | 1,600 | -0.50(-0.93%) |
Feb 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 | +0.60(+1.12%) |
Feb 03, 2006 | 53.40 | 53.40 | 53.40 | 53.40 | 2,000 | -2.10(-3.78%) |
Feb 02, 2006 | 55.50 | 55.50 | 55.40 | 55.50 | 300 | -0.40(-0.72%) |