Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 79.70 | 79.70 | 79.60 | 79.70 | 300 | -0.80(-0.99%) |
Apr 29, 2008 | 80.50 | 80.50 | 80.50 | 80.50 | 339 | +0.30(+0.37%) |
Apr 28, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 314 | -1.10(-1.35%) |
Apr 25, 2008 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 81.30 | 81.30 | 81.30 | 81.30 | 100 | +3.30(+4.23%) |
Apr 23, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 2,700 | +0.00(+0.00%) |
Apr 18, 2008 | 78.00 | 78.00 | 76.30 | 78.00 | 3,279 | -3.50(-4.29%) |
Apr 17, 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 81.50 | 81.50 | 80.80 | 81.50 | 213 | +3.75(+4.82%) |
Apr 15, 2008 | 77.75 | 77.90 | 77.75 | 77.75 | 504 | +2.25(+2.98%) |
Apr 14, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 74.00 | 75.50 | 75.50 | 75.50 | 200 | +1.50(+2.03%) |
Apr 10, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 74.00 | 74.00 | 73.20 | 74.00 | 706 | +3.35(+4.74%) |
Apr 03, 2008 | 70.65 | 70.65 | 70.65 | 70.65 | 100 | +1.60(+2.32%) |
Apr 02, 2008 | 72.45 | 69.05 | 68.95 | 69.05 | 418 | -3.40(-4.69%) |
Apr 01, 2008 | 73.15 | 72.45 | 72.00 | 72.45 | 200 | -0.70(-0.96%) |
Mar 31, 2008 | 73.15 | 73.35 | 73.15 | 73.15 | 300 | -3.85(-5.00%) |
Mar 28, 2008 | 71.00 | 77.01 | 77.00 | 77.00 | 800 | +6.00(+8.45%) |
Mar 27, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.000 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 75.50 | 71.00 | 71.00 | 71.00 | 137 | -4.50(-5.96%) |
Mar 21, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 75.50 | 76.10 | 75.50 | 75.50 | 1,000 | -3.50(-4.43%) |
Mar 18, 2008 | 83.25 | 79.00 | 79.00 | 79.00 | 300 | -4.25(-5.11%) |
Mar 17, 2008 | 83.25 | 83.25 | 82.45 | 83.25 | 700 | -0.76(-0.90%) |
Mar 14, 2008 | 86.50 | 85.00 | 84.01 | 84.01 | 400 | -2.49(-2.88%) |
Mar 13, 2008 | 84.80 | 86.50 | 85.01 | 86.50 | 2,400 | +1.70(+2.00%) |
Mar 12, 2008 | 84.80 | 84.80 | 83.85 | 84.80 | 2,360 | +2.95(+3.60%) |
Mar 11, 2008 | 81.85 | 81.85 | 81.85 | 81.85 | 155 | -1.35(-1.62%) |
Mar 10, 2008 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 83.40 | 83.80 | 82.01 | 83.20 | 1,132 | -0.20(-0.24%) |
Mar 05, 2008 | 76.70 | 83.45 | 83.40 | 83.40 | 500 | +6.70(+8.74%) |
Mar 04, 2008 | 76.70 | 77.45 | 76.70 | 76.70 | 4,200 | +0.85(+1.12%) |
Mar 03, 2008 | 75.85 | 75.85 | 75.85 | 75.85 | 200 | -0.90(-1.17%) |
Feb 29, 2008 | 77.40 | 76.85 | 76.75 | 76.75 | 400 | -0.65(-0.84%) |
Feb 28, 2008 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 77.40 | 77.40 | 77.10 | 77.40 | 331 | -0.30(-0.39%) |
Feb 26, 2008 | 77.70 | 77.70 | 77.60 | 77.70 | 301 | +0.21(+0.27%) |
Feb 25, 2008 | 77.49 | 77.49 | 77.45 | 77.49 | 501 | +0.59(+0.77%) |
Feb 22, 2008 | 75.50 | 76.90 | 76.45 | 76.90 | 800 | +1.40(+1.85%) |
Feb 21, 2008 | 72.75 | 75.50 | 75.50 | 75.50 | 200 | +2.75(+3.78%) |
Feb 20, 2008 | 75.50 | 72.75 | 72.60 | 72.75 | 473 | -2.75(-3.64%) |
Feb 19, 2008 | 71.90 | 75.50 | 74.86 | 75.50 | 1,276 | +3.60(+5.01%) |
Feb 18, 2008 | 71.90 | 71.90 | 71.00 | 71.90 | 332 | +0.00(+0.00%) |
Feb 15, 2008 | 71.90 | 71.90 | 71.00 | 71.90 | 332 | +1.91(+2.73%) |
Feb 14, 2008 | 69.99 | 70.00 | 69.99 | 69.99 | 615 | +2.89(+4.31%) |
Feb 13, 2008 | 67.10 | 67.10 | 66.70 | 67.10 | 1,070 | +1.85(+2.84%) |
Feb 12, 2008 | 65.25 | 65.25 | 65.20 | 65.25 | 1,100 | -0.34(-0.52%) |
Feb 11, 2008 | 65.59 | 65.60 | 65.59 | 65.59 | 787 | +1.19(+1.85%) |
Feb 08, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 217 | -3.40(-5.01%) |
Feb 07, 2008 | 67.00 | 67.80 | 67.80 | 67.80 | 200 | +0.80(+1.19%) |
Feb 06, 2008 | 67.00 | 67.00 | 66.70 | 67.00 | 522 | -3.35(-4.76%) |
Feb 05, 2008 | 70.35 | 70.37 | 70.35 | 70.35 | 400 | +0.00(+0.00%) |
Feb 04, 2008 | 68.80 | 70.35 | 70.35 | 70.35 | 103 | +1.55(+2.25%) |