Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.640 | 1.690 | 1.610 | 1.690 | 9,600 | +0.09(+5.62%) |
Apr 29, 2008 | 1.750 | 1.750 | 1.550 | 1.600 | 25,350 | -0.17(-9.60%) |
Apr 28, 2008 | 1.810 | 1.810 | 1.750 | 1.770 | 8,300 | -0.06(-3.28%) |
Apr 25, 2008 | 1.870 | 1.870 | 1.790 | 1.830 | 7,490 | -0.04(-2.14%) |
Apr 24, 2008 | 1.880 | 1.880 | 1.810 | 1.870 | 22,200 | -0.01(-0.53%) |
Apr 23, 2008 | 1.840 | 1.880 | 1.840 | 1.880 | 3,600 | +0.09(+5.03%) |
Apr 22, 2008 | 1.760 | 1.820 | 1.740 | 1.790 | 31,957 | +0.02(+1.13%) |
Apr 21, 2008 | 1.820 | 1.820 | 1.770 | 1.770 | 3,500 | -0.03(-1.67%) |
Apr 18, 2008 | 1.860 | 1.860 | 1.790 | 1.800 | 2,400 | +0.01(+0.56%) |
Apr 17, 2008 | 1.700 | 1.830 | 1.660 | 1.790 | 37,665 | +0.08(+4.68%) |
Apr 16, 2008 | 1.800 | 1.840 | 1.700 | 1.710 | 54,700 | +0.00(+0.00%) |
Apr 15, 2008 | 1.600 | 2.000 | 1.600 | 1.710 | 36,976 | +0.06(+3.64%) |
Apr 14, 2008 | 1.750 | 1.879 | 1.620 | 1.650 | 43,552 | +0.00(+0.00%) |
Apr 11, 2008 | 2.000 | 2.030 | 1.610 | 1.650 | 28,489 | -0.15(-8.33%) |
Apr 10, 2008 | 1.650 | 2.370 | 1.640 | 1.800 | 46,350 | +0.30(+20.00%) |
Apr 09, 2008 | 1.530 | 1.530 | 1.410 | 1.500 | 13,835 | -0.03(-1.96%) |
Apr 08, 2008 | 1.610 | 1.610 | 1.520 | 1.530 | 11,150 | -0.05(-3.16%) |
Apr 07, 2008 | 1.520 | 1.670 | 1.520 | 1.580 | 14,600 | +0.05(+3.27%) |
Apr 04, 2008 | 1.460 | 1.550 | 1.400 | 1.530 | 14,800 | +0.04(+2.68%) |
Apr 03, 2008 | 1.500 | 1.500 | 1.480 | 1.490 | 51,265 | -0.01(-0.67%) |
Apr 02, 2008 | 1.700 | 1.750 | 1.470 | 1.500 | 53,850 | -0.15(-9.09%) |
Apr 01, 2008 | 1.660 | 1.660 | 1.610 | 1.650 | 17,300 | +0.06(+3.77%) |
Mar 31, 2008 | 1.700 | 1.700 | 1.520 | 1.590 | 7,810 | -0.08(-4.79%) |
Mar 28, 2008 | 1.670 | 2.200 | 1.580 | 1.670 | 32,360 | +0.07(+4.37%) |
Mar 27, 2008 | 1.670 | 1.670 | 1.580 | 1.600 | 22,350 | -0.04(-2.44%) |
Mar 26, 2008 | 1.860 | 1.860 | 1.500 | 1.640 | 9,520 | -0.22(-11.83%) |
Mar 25, 2008 | 1.910 | 1.939 | 1.850 | 1.860 | 20,950 | -0.08(-4.12%) |
Mar 24, 2008 | 1.970 | 1.980 | 1.940 | 1.940 | 3,600 | -0.04(-2.02%) |
Mar 21, 2008 | 2.000 | 2.100 | 1.980 | 1.980 | 40,966 | +0.00(+0.00%) |
Mar 20, 2008 | 2.000 | 2.100 | 1.980 | 1.980 | 40,966 | -0.02(-1.00%) |
Mar 19, 2008 | 2.150 | 2.150 | 1.980 | 2.000 | 10,907 | -0.31(-13.49%) |
Mar 18, 2008 | 2.170 | 2.500 | 1.990 | 2.312 | 31,380 | +0.21(+10.10%) |
Mar 17, 2008 | 2.340 | 2.370 | 2.010 | 2.100 | 9,908 | -0.18(-7.89%) |
Mar 14, 2008 | 2.310 | 2.310 | 2.190 | 2.280 | 8,479 | -0.17(-6.94%) |
Mar 13, 2008 | 2.200 | 2.480 | 2.198 | 2.450 | 6,530 | +0.24(+10.86%) |
Mar 12, 2008 | 2.350 | 2.350 | 2.120 | 2.210 | 10,500 | -0.10(-4.33%) |
Mar 11, 2008 | 2.360 | 2.500 | 2.140 | 2.310 | 43,582 | +0.18(+8.45%) |
Mar 10, 2008 | 2.320 | 2.320 | 2.000 | 2.130 | 18,649 | -0.22(-9.36%) |
Mar 07, 2008 | 2.447 | 2.447 | 2.160 | 2.350 | 32,706 | -0.03(-1.26%) |
Mar 06, 2008 | 2.620 | 2.620 | 2.360 | 2.380 | 6,700 | -0.18(-7.03%) |
Mar 05, 2008 | 2.920 | 2.920 | 2.500 | 2.560 | 19,130 | -0.36(-12.33%) |
Mar 04, 2008 | 3.000 | 3.000 | 2.900 | 2.920 | 12,328 | -0.13(-4.26%) |
Mar 03, 2008 | 3.200 | 3.200 | 2.900 | 3.050 | 24,077 | -0.15(-4.69%) |
Feb 29, 2008 | 3.200 | 3.200 | 3.160 | 3.200 | 5,000 | +0.08(+2.56%) |
Feb 28, 2008 | 3.140 | 3.310 | 3.090 | 3.120 | 11,600 | -0.20(-6.02%) |
Feb 27, 2008 | 3.330 | 3.330 | 3.270 | 3.320 | 1,712 | -0.04(-1.19%) |
Feb 26, 2008 | 3.350 | 3.360 | 3.330 | 3.360 | 3,193 | +0.01(+0.30%) |
Feb 25, 2008 | 3.300 | 3.350 | 3.180 | 3.350 | 12,800 | -0.05(-1.47%) |
Feb 22, 2008 | 3.280 | 3.430 | 3.280 | 3.400 | 5,090 | -0.04(-1.16%) |
Feb 21, 2008 | 3.440 | 3.500 | 3.440 | 3.440 | 5,100 | +0.01(+0.29%) |
Feb 20, 2008 | 3.370 | 3.430 | 3.290 | 3.430 | 3,550 | -0.02(-0.58%) |
Feb 19, 2008 | 3.360 | 3.450 | 3.350 | 3.450 | 7,723 | +0.03(+0.88%) |
Feb 18, 2008 | 3.360 | 3.550 | 3.360 | 3.420 | 23,200 | +0.00(+0.00%) |
Feb 15, 2008 | 3.360 | 3.550 | 3.360 | 3.420 | 23,200 | -0.04(-1.16%) |
Feb 14, 2008 | 3.500 | 3.500 | 3.460 | 3.460 | 2,500 | -0.07(-1.98%) |
Feb 13, 2008 | 3.500 | 3.530 | 3.500 | 3.530 | 1,200 | +0.06(+1.73%) |
Feb 12, 2008 | 3.440 | 3.470 | 3.430 | 3.470 | 1,200 | -0.01(-0.29%) |
Feb 11, 2008 | 3.640 | 3.640 | 3.471 | 3.480 | 15,565 | -0.12(-3.33%) |
Feb 08, 2008 | 3.790 | 3.800 | 3.550 | 3.600 | 8,292 | -0.02(-0.55%) |
Feb 07, 2008 | 3.500 | 3.720 | 3.500 | 3.620 | 18,305 | +0.05(+1.40%) |
Feb 06, 2008 | 3.540 | 3.570 | 3.500 | 3.570 | 11,400 | +0.03(+0.85%) |
Feb 05, 2008 | 3.650 | 4.380 | 3.510 | 3.540 | 138,606 | -0.14(-3.80%) |
Feb 04, 2008 | 3.690 | 3.700 | 3.600 | 3.680 | 11,300 | -0.11(-2.90%) |