Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.560 | 2.700 | 2.510 | 2.510 | 6,660 | +0.00(+0.00%) |
Apr 29, 2009 | 2.560 | 2.700 | 2.510 | 2.510 | 6,660 | -0.10(-3.83%) |
Apr 28, 2009 | 2.580 | 2.690 | 2.510 | 2.610 | 10,894 | -0.12(-4.40%) |
Apr 27, 2009 | 2.960 | 2.960 | 2.710 | 2.730 | 6,950 | -0.07(-2.50%) |
Apr 24, 2009 | 2.900 | 2.900 | 2.800 | 2.800 | 7,153 | +0.00(+0.00%) |
Apr 23, 2009 | 2.550 | 2.840 | 2.550 | 2.800 | 10,409 | +0.12(+4.48%) |
Apr 22, 2009 | 2.490 | 2.690 | 2.490 | 2.680 | 12,923 | -0.07(-2.55%) |
Apr 21, 2009 | 2.850 | 2.850 | 2.670 | 2.750 | 2,293 | +0.08(+3.00%) |
Apr 20, 2009 | 2.450 | 2.670 | 2.390 | 2.670 | 12,196 | +0.26(+10.79%) |
Apr 17, 2009 | 2.440 | 2.460 | 2.350 | 2.410 | 1,880 | +0.10(+4.33%) |
Apr 16, 2009 | 2.480 | 2.480 | 2.310 | 2.310 | 1,985 | -0.15(-6.10%) |
Apr 15, 2009 | 2.520 | 2.520 | 2.460 | 2.460 | 3,000 | -0.11(-4.28%) |
Apr 14, 2009 | 2.550 | 2.590 | 2.450 | 2.570 | 19,534 | +0.03(+1.18%) |
Apr 13, 2009 | 2.560 | 2.560 | 2.540 | 2.540 | 1,690 | +0.02(+0.79%) |
Apr 09, 2009 | 2.480 | 2.520 | 2.470 | 2.520 | 3,726 | +0.08(+3.28%) |
Apr 08, 2009 | 2.450 | 2.590 | 2.380 | 2.440 | 6,360 | -0.07(-2.79%) |
Apr 07, 2009 | 2.600 | 2.690 | 2.510 | 2.510 | 6,694 | +0.20(+8.66%) |
Apr 06, 2009 | 2.420 | 2.440 | 2.310 | 2.310 | 5,737 | -0.18(-7.23%) |
Apr 03, 2009 | 2.650 | 2.650 | 2.490 | 2.490 | 4,494 | -0.18(-6.74%) |
Apr 02, 2009 | 2.560 | 2.670 | 2.560 | 2.670 | 1,700 | +0.00(+0.00%) |
Apr 01, 2009 | 2.830 | 2.750 | 2.640 | 2.670 | 4,911 | +0.03(+1.14%) |
Mar 31, 2009 | 2.520 | 2.680 | 2.520 | 2.640 | 17,110 | +0.08(+3.13%) |
Mar 30, 2009 | 2.620 | 2.710 | 2.480 | 2.560 | 7,100 | -0.07(-2.66%) |
Mar 26, 2009 | 2.600 | 2.670 | 2.480 | 2.630 | 3,573 | +0.11(+4.37%) |
Mar 25, 2009 | 2.520 | 2.610 | 2.360 | 2.520 | 13,034 | +0.16(+6.78%) |
Mar 24, 2009 | 2.420 | 2.450 | 2.360 | 2.360 | 15,902 | -0.09(-3.67%) |
Mar 23, 2009 | 2.750 | 2.790 | 2.450 | 2.450 | 37,039 | -0.13(-5.04%) |
Mar 20, 2009 | 2.600 | 2.600 | 2.330 | 2.580 | 14,763 | -0.02(-0.77%) |
Mar 19, 2009 | 2.470 | 2.650 | 2.320 | 2.600 | 37,416 | +0.28(+12.07%) |
Mar 18, 2009 | 1.840 | 2.470 | 2.020 | 2.320 | 65,224 | +0.30(+14.85%) |
Mar 17, 2009 | 1.910 | 2.080 | 1.910 | 2.020 | 7,379 | -0.16(-7.34%) |
Mar 16, 2009 | 2.300 | 2.300 | 2.160 | 2.180 | 9,228 | -0.14(-6.03%) |
Mar 13, 2009 | 2.420 | 2.500 | 2.310 | 2.320 | 19,585 | -0.11(-4.53%) |
Mar 12, 2009 | 2.240 | 2.430 | 2.200 | 2.430 | 17,749 | +0.24(+10.96%) |
Mar 11, 2009 | 2.000 | 2.240 | 2.000 | 2.190 | 16,300 | +0.24(+12.31%) |
Mar 10, 2009 | 2.190 | 2.190 | 1.950 | 1.950 | 19,975 | -0.36(-15.58%) |
Mar 09, 2009 | 2.490 | 2.490 | 2.310 | 2.310 | 1,181 | -0.14(-5.71%) |
Mar 06, 2009 | 2.500 | 2.500 | 2.240 | 2.450 | 9,440 | -0.02(-0.81%) |
Mar 05, 2009 | 2.420 | 2.480 | 2.420 | 2.470 | 2,292 | +0.18(+7.86%) |
Mar 04, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 4,401 | -0.09(-3.78%) |
Mar 02, 2009 | 2.490 | 2.520 | 2.300 | 2.380 | 12,176 | -0.14(-5.56%) |
Feb 27, 2009 | 2.740 | 2.830 | 2.520 | 2.520 | 6,100 | -0.18(-6.67%) |
Feb 26, 2009 | 2.520 | 2.700 | 2.450 | 2.700 | 3,491 | +0.17(+6.72%) |
Feb 25, 2009 | 2.780 | 2.880 | 2.520 | 2.530 | 4,618 | -0.12(-4.53%) |
Feb 24, 2009 | 3.200 | 3.200 | 2.560 | 2.650 | 7,988 | -0.52(-16.40%) |
Feb 23, 2009 | 3.200 | 3.250 | 2.800 | 3.170 | 16,650 | +0.01(+0.32%) |
Feb 20, 2009 | 3.400 | 3.400 | 3.120 | 3.160 | 13,264 | +0.09(+2.93%) |
Feb 19, 2009 | 3.400 | 3.400 | 2.960 | 3.070 | 12,225 | -0.30(-8.90%) |
Feb 18, 2009 | 3.330 | 3.480 | 3.330 | 3.370 | 4,061 | +0.00(+0.00%) |
Feb 17, 2009 | 3.310 | 3.630 | 3.150 | 3.370 | 14,979 | +0.30(+9.77%) |
Feb 13, 2009 | 3.040 | 3.110 | 3.040 | 3.070 | 1,200 | -0.02(-0.65%) |
Feb 12, 2009 | 3.160 | 3.160 | 2.940 | 3.090 | 7,170 | -0.07(-2.22%) |
Feb 11, 2009 | 2.910 | 3.180 | 2.710 | 3.160 | 23,430 | +0.44(+16.18%) |
Feb 10, 2009 | 2.760 | 2.790 | 2.630 | 2.720 | 8,702 | +0.12(+4.62%) |
Feb 09, 2009 | 2.700 | 2.700 | 2.600 | 2.600 | 8,718 | -0.19(-6.81%) |
Feb 06, 2009 | 2.780 | 2.790 | 2.780 | 2.790 | 1,190 | -0.05(-1.76%) |
Feb 05, 2009 | 2.890 | 2.890 | 2.800 | 2.840 | 5,274 | +0.05(+1.79%) |
Feb 04, 2009 | 2.970 | 2.970 | 2.790 | 2.790 | 12,012 | +0.13(+4.89%) |
Feb 03, 2009 | 2.600 | 2.900 | 2.600 | 2.660 | 12,318 | +0.00(+0.00%) |