Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.013 | 1.018 | 0.9474 | 0.9474 | 554,995 | -0.05(-4.96%) |
Apr 29, 2009 | 1.007 | 1.007 | 0.9526 | 0.9969 | 180,727 | +0.00(+0.00%) |
Apr 28, 2009 | 0.9318 | 1.002 | 0.9032 | 0.9969 | 253,965 | +0.05(+5.80%) |
Apr 27, 2009 | 1.018 | 1.070 | 0.9396 | 0.9422 | 241,794 | -0.10(-9.95%) |
Apr 24, 2009 | 0.9631 | 1.046 | 0.9370 | 1.046 | 232,620 | +0.09(+9.84%) |
Apr 23, 2009 | 1.023 | 1.046 | 0.9032 | 0.9526 | 415,983 | -0.07(-6.87%) |
Apr 22, 2009 | 1.018 | 1.072 | 1.013 | 1.023 | 178,821 | -0.02(-2.24%) |
Apr 21, 2009 | 0.9761 | 1.088 | 0.9761 | 1.046 | 192,768 | +0.07(+6.91%) |
Apr 20, 2009 | 1.046 | 1.062 | 0.9787 | 0.9787 | 296,200 | -0.11(-9.83%) |
Apr 17, 2009 | 1.208 | 1.208 | 1.031 | 1.085 | 654,585 | -0.12(-10.32%) |
Apr 16, 2009 | 1.135 | 1.249 | 1.088 | 1.210 | 421,143 | +0.05(+4.73%) |
Apr 15, 2009 | 1.062 | 1.158 | 1.005 | 1.156 | 124,627 | +0.08(+7.25%) |
Apr 14, 2009 | 1.184 | 1.184 | 1.028 | 1.078 | 230,534 | -0.14(-11.54%) |
Apr 13, 2009 | 1.190 | 1.236 | 1.163 | 1.218 | 208,980 | +0.00(+0.21%) |
Apr 09, 2009 | 1.190 | 1.236 | 1.119 | 1.216 | 376,046 | +0.07(+5.90%) |
Apr 08, 2009 | 1.041 | 1.171 | 1.041 | 1.148 | 172,578 | +0.12(+11.93%) |
Apr 07, 2009 | 1.033 | 1.078 | 1.002 | 1.026 | 205,300 | -0.04(-3.43%) |
Apr 06, 2009 | 1.148 | 1.148 | 1.028 | 1.062 | 242,874 | -0.09(-7.48%) |
Apr 03, 2009 | 1.187 | 1.187 | 1.104 | 1.148 | 155,593 | -0.04(-3.29%) |
Apr 02, 2009 | 1.143 | 1.252 | 1.143 | 1.187 | 420,463 | +0.08(+6.79%) |
Apr 01, 2009 | 0.9553 | 1.111 | 0.9526 | 1.111 | 229,523 | +0.12(+11.78%) |
Mar 31, 2009 | 0.9422 | 1.039 | 0.9292 | 0.9943 | 293,387 | +0.11(+13.02%) |
Mar 30, 2009 | 0.9891 | 0.9891 | 0.8225 | 0.8798 | 469,105 | -0.30(-25.71%) |
Mar 26, 2009 | 1.132 | 1.184 | 1.104 | 1.184 | 252,798 | +0.07(+6.56%) |
Mar 25, 2009 | 1.101 | 1.130 | 1.033 | 1.111 | 235,993 | +0.04(+3.39%) |
Mar 24, 2009 | 1.156 | 1.184 | 1.072 | 1.075 | 154,368 | -0.11(-9.23%) |
Mar 23, 2009 | 1.109 | 1.197 | 1.015 | 1.184 | 311,944 | +0.17(+16.97%) |
Mar 20, 2009 | 1.171 | 1.221 | 0.9813 | 1.013 | 401,595 | -0.15(-12.58%) |
Mar 19, 2009 | 1.236 | 1.273 | 1.156 | 1.158 | 242,931 | -0.06(-4.71%) |
Mar 18, 2009 | 1.098 | 1.216 | 1.093 | 1.216 | 237,234 | +0.11(+10.14%) |
Mar 17, 2009 | 1.033 | 1.111 | 1.033 | 1.104 | 134,751 | +0.07(+6.53%) |
Mar 16, 2009 | 1.023 | 1.080 | 1.010 | 1.036 | 243,554 | +0.03(+3.11%) |
Mar 13, 2009 | 0.9943 | 1.026 | 0.9533 | 1.005 | 201,996 | +0.02(+1.85%) |
Mar 12, 2009 | 0.6559 | 1.039 | 0.6507 | 0.9865 | 417,301 | +0.33(+49.80%) |
Mar 11, 2009 | 0.7002 | 0.7288 | 0.6533 | 0.6585 | 126,014 | -0.04(-6.30%) |
Mar 10, 2009 | 0.5882 | 0.7132 | 0.5882 | 0.7028 | 383,081 | +0.08(+12.50%) |
Mar 09, 2009 | 0.6325 | 0.7210 | 0.6039 | 0.6247 | 292,995 | -0.01(-2.04%) |
Mar 06, 2009 | 0.7470 | 0.7965 | 0.5882 | 0.6377 | 547,761 | -0.12(-16.10%) |
Mar 05, 2009 | 0.7991 | 0.8017 | 0.7496 | 0.7600 | 254,015 | -0.07(-8.75%) |
Mar 04, 2009 | 0.8277 | 0.8433 | 0.7470 | 0.8329 | 243,823 | -0.12(-12.57%) |
Mar 02, 2009 | 1.005 | 1.143 | 0.9370 | 0.9526 | 324,150 | -0.10(-9.41%) |
Feb 27, 2009 | 1.059 | 1.137 | 0.9292 | 1.052 | 332,002 | +0.13(+13.80%) |
Feb 26, 2009 | 0.8668 | 1.002 | 0.8668 | 0.9240 | 191,131 | +0.07(+8.23%) |
Feb 25, 2009 | 0.8069 | 0.8850 | 0.7678 | 0.8537 | 218,750 | +0.04(+5.13%) |
Feb 24, 2009 | 0.7600 | 1.041 | 0.7340 | 0.8121 | 376,788 | +0.07(+8.71%) |
Feb 23, 2009 | 0.9318 | 0.9318 | 0.7366 | 0.7470 | 282,411 | -0.17(-18.70%) |
Feb 20, 2009 | 0.9553 | 0.9605 | 0.9136 | 0.9188 | 324,668 | -0.04(-4.34%) |
Feb 19, 2009 | 1.010 | 1.041 | 0.9605 | 0.9605 | 126,107 | -0.03(-3.40%) |
Feb 18, 2009 | 1.041 | 1.091 | 0.9839 | 0.9943 | 141,578 | -0.03(-2.55%) |
Feb 17, 2009 | 1.062 | 1.067 | 1.007 | 1.020 | 266,536 | -0.04(-3.69%) |
Feb 13, 2009 | 1.041 | 1.104 | 0.9969 | 1.059 | 214,494 | +0.01(+0.74%) |
Feb 12, 2009 | 1.007 | 1.122 | 1.007 | 1.052 | 149,504 | -0.04(-4.04%) |
Feb 11, 2009 | 1.127 | 1.148 | 1.072 | 1.096 | 117,166 | -0.01(-0.94%) |
Feb 10, 2009 | 1.268 | 1.273 | 1.106 | 1.106 | 346,513 | -0.17(-13.27%) |
Feb 09, 2009 | 1.296 | 1.314 | 1.252 | 1.275 | 158,067 | -0.04(-2.78%) |
Feb 06, 2009 | 1.286 | 1.367 | 1.229 | 1.312 | 192,871 | +0.03(+2.44%) |
Feb 05, 2009 | 1.122 | 1.304 | 1.122 | 1.281 | 293,399 | +0.13(+11.31%) |
Feb 04, 2009 | 1.497 | 1.507 | 1.150 | 1.150 | 358,977 | -0.35(-23.26%) |
Feb 03, 2009 | 1.460 | 1.499 | 1.335 | 1.499 | 181,338 | +0.05(+3.41%) |