Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	32.59	32.86	31.98	31.98	115,736	-0.30(-0.92%)
Apr 29, 2009	32.65	33.12	31.98	32.28	118,571	-0.01(-0.03%)
Apr 28, 2009	31.63	32.89	31.63	32.29	118,835	+0.53(+1.66%)
Apr 27, 2009	31.17	32.39	31.17	31.76	146,066	+0.57(+1.83%)
Apr 24, 2009	29.37	31.64	29.04	31.19	200,409	+2.19(+7.57%)
Apr 23, 2009	27.39	30.20	26.97	28.99	323,760	+2.27(+8.49%)
Apr 22, 2009	27.23	27.31	26.49	26.73	142,676	-1.15(-4.11%)
Apr 21, 2009	27.74	28.50	27.45	27.87	103,134	+0.11(+0.39%)
Apr 20, 2009	28.05	28.56	27.56	27.77	62,189	-0.83(-2.91%)
Apr 17, 2009	28.69	29.28	27.96	28.60	90,974	+0.01(+0.03%)
Apr 16, 2009	28.54	28.76	27.53	28.59	53,126	+0.40(+1.40%)
Apr 15, 2009	27.63	28.22	27.05	28.19	56,166	+0.51(+1.85%)
Apr 14, 2009	28.10	28.10	27.25	27.68	52,984	-0.84(-2.95%)
Apr 13, 2009	28.45	28.86	27.92	28.52	47,669	-0.31(-1.06%)
Apr 09, 2009	29.04	29.14	28.47	28.83	92,367	-0.03(-0.11%)
Apr 08, 2009	28.75	29.01	28.46	28.86	53,536	+0.40(+1.42%)
Apr 07, 2009	28.38	29.18	28.38	28.46	34,192	-0.21(-0.75%)
Apr 06, 2009	29.04	29.42	28.47	28.67	53,965	-0.65(-2.22%)
Apr 03, 2009	29.47	29.85	29.12	29.32	69,361	+0.03(+0.11%)
Apr 02, 2009	29.55	29.66	28.85	29.29	127,803	+0.37(+1.28%)
Apr 01, 2009	28.19	29.09	28.19	28.92	80,160	+0.30(+1.04%)
Mar 31, 2009	28.48	29.06	28.03	28.62	95,758	+0.51(+1.82%)
Mar 30, 2009	28.26	28.56	27.87	28.11	86,545	-1.27(-4.32%)
Mar 26, 2009	28.52	29.38	27.96	29.38	131,891	+1.17(+4.15%)
Mar 25, 2009	27.80	28.43	27.30	28.21	75,769	+0.55(+2.00%)
Mar 24, 2009	27.45	28.52	27.30	27.66	42,379	-0.66(-2.33%)
Mar 23, 2009	27.53	28.32	27.20	28.32	71,390	+1.48(+5.50%)
Mar 20, 2009	27.64	27.86	26.83	26.84	80,013	-0.54(-1.96%)
Mar 19, 2009	28.48	28.48	27.20	27.38	61,238	-0.83(-2.93%)
Mar 18, 2009	27.88	28.62	27.41	28.20	83,839	+0.21(+0.74%)
Mar 17, 2009	27.20	28.05	27.01	28.00	79,232	+0.78(+2.85%)
Mar 16, 2009	27.44	27.59	26.75	27.22	82,722	+0.07(+0.24%)
Mar 13, 2009	26.83	27.25	26.30	27.15	61,182	+0.37(+1.39%)
Mar 12, 2009	25.37	26.92	25.37	26.78	55,985	+1.21(+4.74%)
Mar 11, 2009	25.52	25.68	25.27	25.57	77,709	+0.05(+0.19%)
Mar 10, 2009	25.41	25.97	24.89	25.52	56,649	+0.59(+2.35%)
Mar 09, 2009	25.40	26.09	24.86	24.94	62,001	-0.64(-2.48%)
Mar 06, 2009	25.84	25.98	24.98	25.57	58,643	-0.07(-0.26%)
Mar 05, 2009	25.79	26.46	25.59	25.64	137,557	-0.53(-2.02%)
Mar 04, 2009	25.44	26.53	25.06	26.16	121,243	+0.61(+2.39%)
Mar 02, 2009	25.82	25.97	25.43	25.55	130,977	-0.50(-1.90%)
Feb 27, 2009	25.12	26.61	25.12	26.05	79,677	+0.70(+2.77%)
Feb 26, 2009	25.99	25.99	25.32	25.35	71,232	-0.50(-1.95%)
Feb 25, 2009	26.17	26.63	25.46	25.85	89,073	-0.51(-1.94%)
Feb 24, 2009	25.77	26.56	25.74	26.36	118,710	+0.87(+3.40%)
Feb 23, 2009	26.64	27.05	25.46	25.50	93,650	-1.02(-3.86%)
Feb 20, 2009	26.99	27.26	26.07	26.52	69,462	-0.80(-2.93%)
Feb 19, 2009	27.24	28.01	27.06	27.32	55,390	+0.07(+0.27%)
Feb 18, 2009	27.52	28.07	27.11	27.25	113,092	-0.17(-0.63%)
Feb 17, 2009	27.31	27.74	27.07	27.42	64,139	-0.44(-1.57%)
Feb 13, 2009	28.14	28.40	27.77	27.86	84,875	-0.28(-1.00%)
Feb 12, 2009	27.87	28.43	27.31	28.14	85,499	-0.14(-0.50%)
Feb 11, 2009	27.73	28.43	27.26	28.28	114,986	+0.59(+2.15%)
Feb 10, 2009	28.71	29.18	27.45	27.68	109,959	-1.11(-3.87%)
Feb 09, 2009	28.67	29.27	28.53	28.80	45,153	-0.08(-0.29%)
Feb 06, 2009	28.69	29.37	28.44	28.88	115,266	+0.07(+0.26%)
Feb 05, 2009	28.45	29.14	28.39	28.81	88,396	+0.25(+0.87%)
Feb 04, 2009	28.76	29.26	28.20	28.56	71,201	-0.29(-1.00%)
Feb 03, 2009	29.50	29.60	28.64	28.85	173,730	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.